Skip to main content
logo
Remedy Entertainment Oyj (HEL:REMEDY)
Finland flag Finland · Delayed Price · Currency is EUR
18.02
+0.10 (0.56%)
Oct 29, 2026, 6:29 PM EET

Remedy Entertainment Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202617.9818.1417.7618.0218.020.56%8,375
Oct 28, 202617.4217.9817.4217.9217.922.99%16,836
Oct 27, 202616.9417.4816.9417.4017.401.87%15,616
Oct 26, 202617.0417.2616.9417.0817.080.83%5,971
Oct 23, 202617.1017.2016.8816.9416.94-0.94%11,157
Oct 22, 202617.5417.6017.1017.1017.10-2.40%13,641
Oct 21, 202617.2217.6417.0017.5217.522.22%15,536
Oct 20, 202616.7817.3216.3617.1417.140.94%18,329
Oct 19, 202617.2017.2616.8016.9816.98-1.28%11,618
Oct 16, 202617.5819.1417.1217.2017.204.88%76,195
Oct 15, 202616.5616.9816.1216.4016.40-0.85%8,073
Oct 14, 202616.5016.7416.4416.5416.540.49%5,847
Oct 13, 202616.7216.7416.3616.4616.46-1.67%12,262
Oct 12, 202617.4017.5016.6616.7416.74-2.79%7,848
Oct 9, 202616.8017.5616.8017.2217.222.38%11,804
Oct 8, 202616.9417.0816.5616.8216.82-0.12%10,602
Oct 7, 202617.0017.0616.6616.8416.84-2.09%18,928
Oct 6, 202617.3417.5416.9017.2017.20-0.46%21,697
Oct 5, 202617.4218.1017.2417.2817.280.93%19,755
Oct 2, 202618.7618.8616.8817.1217.12-8.45%38,727
Oct 1, 202619.1819.1818.5818.7018.70-2.60%15,042
Sep 30, 202618.8019.3818.6819.2019.202.24%16,268
Sep 29, 202619.0019.0218.7818.7818.78-1.16%11,180
Sep 28, 202618.9419.2018.6219.0019.000.42%41,118
Sep 25, 202619.2420.2018.9018.9218.92-0.32%33,357
Sep 24, 202619.4619.5018.8418.9818.98-1.76%23,755
Sep 23, 202618.6619.5218.6419.3219.325.11%25,399
Sep 22, 202618.5219.0018.3818.3818.380.22%23,294
Sep 21, 202617.8818.6417.8818.3418.346.63%35,257
Sep 18, 202619.9820.0016.6017.2017.20-13.48%105,657
Sep 17, 202619.7420.6519.7419.8819.881.43%28,190
Sep 16, 202619.2020.2019.1619.6019.602.19%25,860
Sep 15, 202618.8219.2818.8019.1819.183.12%20,430
Sep 14, 202618.6218.8218.4018.6018.60-16,776
Sep 11, 202618.3218.7418.3218.6018.601.64%4,422
Sep 10, 202618.6018.8018.2218.3018.30-0.54%7,384
Sep 9, 202618.0218.9017.8618.4018.403.37%10,641
Sep 8, 202618.3418.4017.8017.8017.80-3.05%3,991
Sep 7, 202618.1618.3617.9218.3618.361.55%2,302
Sep 4, 202618.1618.3417.6018.0818.081.69%6,765
Sep 3, 202618.0818.4017.7617.7817.78-15,675
Sep 2, 202618.2218.2217.4417.7817.78-2.20%18,322
Sep 1, 202618.7018.7218.1818.1818.18-2.15%5,643
Aug 31, 202618.9419.0018.4818.5818.58-1.28%6,487
Aug 28, 202618.7819.2818.7818.8218.820.43%8,936
Aug 27, 202618.6418.9618.6018.7418.741.85%11,372
Aug 26, 202618.0618.7418.0618.4018.402.11%12,598
Aug 25, 202617.5218.1817.4018.0218.023.33%17,017
Aug 24, 202617.4217.7617.3817.4417.440.23%8,227
Aug 21, 202617.3817.6417.3617.4017.400.12%4,623