Skip to main content
logo
Remedy Entertainment Oyj (HEL:REMEDY)
Finland flag Finland · Delayed Price · Currency is EUR
18.82
+0.08 (0.43%)
Aug 28, 2026, 6:29 PM EET

Remedy Entertainment Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202618.7819.2818.7818.8218.820.43%8,936
Aug 27, 202618.6418.9618.6018.7418.741.85%11,372
Aug 26, 202618.0618.7418.0618.4018.402.11%12,598
Aug 25, 202617.5218.1817.4018.0218.023.33%17,017
Aug 24, 202617.4217.7617.3817.4417.440.23%8,227
Aug 21, 202617.3817.6417.3617.4017.400.12%4,623
Aug 20, 202617.5417.5617.2417.3817.38-0.80%8,474
Aug 19, 202617.4817.6617.2217.5217.520.81%6,674
Aug 18, 202617.6217.6217.3217.3817.38-1.14%9,613
Aug 17, 202617.6017.8617.3417.5817.58-0.34%7,837
Aug 14, 202617.3217.7017.1817.6417.642.92%11,456
Aug 13, 202617.6017.7817.1017.1417.14-1.49%9,446
Aug 12, 202617.0017.9616.9817.4017.403.08%28,586
Aug 11, 202616.7817.2016.6416.8816.889.33%34,208
Aug 10, 202616.1016.3015.4015.4415.44-4.10%7,889
Aug 7, 202616.3216.6416.1016.1016.10-1.23%7,821
Aug 6, 202616.5216.6016.2816.3016.30-0.37%3,592
Aug 5, 202616.1416.6416.0016.3616.361.74%8,051
Aug 4, 202616.3216.4416.0016.0816.08-1.23%6,022
Aug 3, 202616.0816.2816.0616.2816.281.75%3,301
Jul 31, 202616.4016.8416.0016.0016.000.63%7,190
Jul 30, 202615.5215.9215.5215.9015.903.25%8,399
Jul 29, 202614.8815.5414.8815.4015.403.91%5,756
Jul 28, 202614.8814.9814.7014.8214.82-0.27%5,826
Jul 27, 202614.8215.0214.8214.8614.86-3,447
Jul 24, 202615.1415.1414.7214.8614.861.23%3,462
Jul 23, 202615.1215.1214.6814.6814.68-3.04%2,459
Jul 22, 202614.9415.2414.7215.1415.141.34%4,245
Jul 21, 202614.9615.0014.7014.9414.940.54%3,851
Jul 20, 202614.9015.0214.7814.8614.86-1.07%2,365
Jul 17, 202615.0015.2014.9415.0215.02-8,815
Jul 16, 202614.3815.1614.3815.0215.025.03%6,643
Jul 15, 202613.7014.4613.7014.3014.305.30%10,896
Jul 14, 202613.7813.8813.5413.5813.58-1.59%6,721
Jul 13, 202613.9814.1013.7013.8013.80-1.15%145,714
Jul 10, 202614.0414.1013.7613.9613.961.90%6,565
Jul 9, 202614.1014.1413.7013.7013.70-1.86%27,217
Jul 8, 202613.6814.1013.6213.9613.963.10%29,288
Jul 7, 202614.5014.5012.8213.5413.54-3.84%982,840
Jul 6, 202614.3614.3613.8414.0814.08-1.81%8,751
Jul 3, 202614.2414.4213.9214.3414.341.70%4,954
Jul 2, 202614.2014.2214.0414.1014.10-0.70%4,804
Jul 1, 202614.5014.5014.0014.2014.20-2.07%9,948
Jun 30, 202614.7214.9014.4414.5014.50-1.36%8,700
Jun 29, 202614.8615.0014.7014.7014.700.14%3,897
Jun 26, 202615.2015.2014.6814.6814.68-3.42%8,135
Jun 25, 202614.8615.3614.3415.2015.202.98%14,319
Jun 24, 202614.9615.1014.6614.7614.760.14%6,974
Jun 23, 202614.9414.9814.6814.7414.74-2.12%5,969
Jun 22, 202614.5815.0814.5815.0615.063.43%8,318