Remedy Entertainment Oyj (HEL:REMEDY)
Finland · Delayed Price · Currency is EUR 16.10
-0.20 (-1.23%)
Aug 7, 2026, 6:29 PM EET
Remedy Entertainment Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 16.32 | 16.64 | 16.10 | 16.10 | 16.10 | -1.23% | 7,821 |
| Aug 6, 2026 | 16.52 | 16.60 | 16.28 | 16.30 | 16.30 | -0.37% | 3,592 |
| Aug 5, 2026 | 16.14 | 16.64 | 16.00 | 16.36 | 16.36 | 1.74% | 8,051 |
| Aug 4, 2026 | 16.32 | 16.44 | 16.00 | 16.08 | 16.08 | -1.23% | 6,022 |
| Aug 3, 2026 | 16.08 | 16.28 | 16.06 | 16.28 | 16.28 | 1.75% | 3,301 |
| Jul 31, 2026 | 16.40 | 16.84 | 16.00 | 16.00 | 16.00 | 0.63% | 7,190 |
| Jul 30, 2026 | 15.52 | 15.92 | 15.52 | 15.90 | 15.90 | 3.25% | 8,399 |
| Jul 29, 2026 | 14.88 | 15.54 | 14.88 | 15.40 | 15.40 | 3.91% | 5,756 |
| Jul 28, 2026 | 14.88 | 14.98 | 14.70 | 14.82 | 14.82 | -0.27% | 5,826 |
| Jul 27, 2026 | 14.82 | 15.02 | 14.82 | 14.86 | 14.86 | - | 3,447 |
| Jul 24, 2026 | 15.14 | 15.14 | 14.72 | 14.86 | 14.86 | 1.23% | 3,462 |
| Jul 23, 2026 | 15.12 | 15.12 | 14.68 | 14.68 | 14.68 | -3.04% | 2,459 |
| Jul 22, 2026 | 14.94 | 15.24 | 14.72 | 15.14 | 15.14 | 1.34% | 4,245 |
| Jul 21, 2026 | 14.96 | 15.00 | 14.70 | 14.94 | 14.94 | 0.54% | 3,851 |
| Jul 20, 2026 | 14.90 | 15.02 | 14.78 | 14.86 | 14.86 | -1.07% | 2,365 |
| Jul 17, 2026 | 15.00 | 15.20 | 14.94 | 15.02 | 15.02 | - | 8,815 |
| Jul 16, 2026 | 14.38 | 15.16 | 14.38 | 15.02 | 15.02 | 5.03% | 6,643 |
| Jul 15, 2026 | 13.70 | 14.46 | 13.70 | 14.30 | 14.30 | 5.30% | 10,896 |
| Jul 14, 2026 | 13.78 | 13.88 | 13.54 | 13.58 | 13.58 | -1.59% | 6,721 |
| Jul 13, 2026 | 13.98 | 14.10 | 13.70 | 13.80 | 13.80 | -1.15% | 145,714 |
| Jul 10, 2026 | 14.04 | 14.10 | 13.76 | 13.96 | 13.96 | 1.90% | 6,565 |
| Jul 9, 2026 | 14.10 | 14.14 | 13.70 | 13.70 | 13.70 | -1.86% | 27,217 |
| Jul 8, 2026 | 13.68 | 14.10 | 13.62 | 13.96 | 13.96 | 3.10% | 29,288 |
| Jul 7, 2026 | 14.50 | 14.50 | 12.82 | 13.54 | 13.54 | -3.84% | 982,840 |
| Jul 6, 2026 | 14.36 | 14.36 | 13.84 | 14.08 | 14.08 | -1.81% | 8,751 |
| Jul 3, 2026 | 14.24 | 14.42 | 13.92 | 14.34 | 14.34 | 1.70% | 4,954 |
| Jul 2, 2026 | 14.20 | 14.22 | 14.04 | 14.10 | 14.10 | -0.70% | 4,804 |
| Jul 1, 2026 | 14.50 | 14.50 | 14.00 | 14.20 | 14.20 | -2.07% | 9,948 |
| Jun 30, 2026 | 14.72 | 14.90 | 14.44 | 14.50 | 14.50 | -1.36% | 8,700 |
| Jun 29, 2026 | 14.86 | 15.00 | 14.70 | 14.70 | 14.70 | 0.14% | 3,897 |
| Jun 26, 2026 | 15.20 | 15.20 | 14.68 | 14.68 | 14.68 | -3.42% | 8,135 |
| Jun 25, 2026 | 14.86 | 15.36 | 14.34 | 15.20 | 15.20 | 2.98% | 14,319 |
| Jun 24, 2026 | 14.96 | 15.10 | 14.66 | 14.76 | 14.76 | 0.14% | 6,974 |
| Jun 23, 2026 | 14.94 | 14.98 | 14.68 | 14.74 | 14.74 | -2.12% | 5,969 |
| Jun 22, 2026 | 14.58 | 15.08 | 14.58 | 15.06 | 15.06 | 3.43% | 8,318 |
| Jun 18, 2026 | 14.56 | 14.94 | 14.54 | 14.56 | 14.56 | -0.27% | 11,103 |
| Jun 17, 2026 | 14.94 | 15.12 | 14.60 | 14.60 | 14.60 | -2.41% | 7,563 |
| Jun 16, 2026 | 15.10 | 15.24 | 14.80 | 14.96 | 14.96 | -1.06% | 5,642 |
| Jun 15, 2026 | 15.62 | 15.70 | 14.88 | 15.12 | 15.12 | -0.53% | 5,130 |
| Jun 12, 2026 | 14.92 | 15.26 | 14.92 | 15.20 | 15.20 | 2.01% | 5,098 |
| Jun 11, 2026 | 15.30 | 15.30 | 14.70 | 14.90 | 14.90 | -2.61% | 12,503 |
| Jun 10, 2026 | 14.98 | 15.40 | 14.92 | 15.30 | 15.30 | 3.10% | 12,984 |
| Jun 9, 2026 | 14.54 | 14.98 | 14.40 | 14.84 | 14.84 | 2.34% | 12,601 |
| Jun 8, 2026 | 13.76 | 14.50 | 13.76 | 14.50 | 14.50 | 6.30% | 15,198 |
| Jun 5, 2026 | 13.50 | 14.00 | 13.50 | 13.64 | 13.64 | 1.04% | 5,946 |
| Jun 4, 2026 | 13.56 | 13.62 | 13.18 | 13.50 | 13.50 | -1.03% | 7,824 |
| Jun 3, 2026 | 14.22 | 14.50 | 12.98 | 13.64 | 13.64 | -2.57% | 26,967 |
| Jun 2, 2026 | 14.46 | 14.46 | 13.90 | 14.00 | 14.00 | -2.78% | 8,288 |
| Jun 1, 2026 | 14.44 | 14.60 | 14.20 | 14.40 | 14.40 | -0.14% | 5,591 |
| May 29, 2026 | 14.22 | 14.58 | 14.20 | 14.42 | 14.42 | 1.55% | 5,463 |