Remedy Entertainment Oyj (HEL:REMEDY)
Finland · Delayed Price · Currency is EUR 14.12
+0.48 (3.52%)
Jun 8, 2026, 10:20 AM EET
Remedy Entertainment Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 13.50 | 14.00 | 13.50 | 13.64 | 13.64 | 1.04% | 5,946 |
| Jun 4, 2026 | 13.56 | 13.62 | 13.18 | 13.50 | 13.50 | -1.03% | 7,824 |
| Jun 3, 2026 | 14.22 | 14.50 | 12.98 | 13.64 | 13.64 | -2.57% | 26,967 |
| Jun 2, 2026 | 14.46 | 14.46 | 13.90 | 14.00 | 14.00 | -2.78% | 8,288 |
| Jun 1, 2026 | 14.44 | 14.60 | 14.20 | 14.40 | 14.40 | -0.14% | 5,591 |
| May 29, 2026 | 14.22 | 14.58 | 14.20 | 14.42 | 14.42 | 1.55% | 5,463 |
| May 28, 2026 | 14.12 | 14.36 | 13.92 | 14.20 | 14.20 | 0.42% | 5,883 |
| May 27, 2026 | 14.14 | 14.26 | 13.84 | 14.14 | 14.14 | 0.14% | 6,379 |
| May 26, 2026 | 14.54 | 14.56 | 14.12 | 14.12 | 14.12 | -2.22% | 10,178 |
| May 25, 2026 | 14.36 | 14.88 | 14.30 | 14.44 | 14.44 | 2.56% | 22,890 |
| May 22, 2026 | 14.30 | 14.34 | 13.82 | 14.08 | 14.08 | -0.85% | 5,636 |
| May 21, 2026 | 14.32 | 14.80 | 14.20 | 14.20 | 14.20 | - | 10,850 |
| May 20, 2026 | 13.90 | 14.30 | 13.70 | 14.20 | 14.20 | 4.41% | 10,102 |
| May 19, 2026 | 12.76 | 13.80 | 12.72 | 13.60 | 13.60 | 8.63% | 13,592 |
| May 18, 2026 | 12.48 | 12.82 | 12.10 | 12.52 | 12.52 | - | 24,321 |
| May 15, 2026 | 12.66 | 12.98 | 12.46 | 12.52 | 12.52 | -0.63% | 11,087 |
| May 13, 2026 | 13.54 | 13.54 | 12.40 | 12.60 | 12.60 | -4.11% | 27,130 |
| May 12, 2026 | 13.88 | 13.90 | 13.14 | 13.14 | 13.14 | -1.05% | 12,600 |
| May 11, 2026 | 13.00 | 13.52 | 13.00 | 13.28 | 13.28 | 2.47% | 7,144 |
| May 8, 2026 | 13.26 | 13.26 | 12.92 | 12.96 | 12.96 | -2.56% | 5,372 |
| May 7, 2026 | 13.52 | 13.82 | 13.02 | 13.30 | 13.30 | -0.75% | 6,501 |
| May 6, 2026 | 13.44 | 14.12 | 13.40 | 13.40 | 13.40 | 1.36% | 19,337 |
| May 5, 2026 | 13.52 | 13.66 | 12.92 | 13.22 | 13.22 | 6.96% | 25,287 |
| May 4, 2026 | 12.78 | 12.78 | 12.36 | 12.36 | 12.36 | -3.74% | 7,947 |
| Apr 30, 2026 | 11.80 | 12.84 | 11.62 | 12.84 | 12.84 | 7.90% | 7,512 |
| Apr 29, 2026 | 11.54 | 12.18 | 11.54 | 11.90 | 11.90 | -1.16% | 2,603 |
| Apr 28, 2026 | 12.22 | 12.32 | 11.90 | 12.04 | 12.04 | -1.47% | 6,416 |
| Apr 27, 2026 | 12.28 | 12.48 | 12.10 | 12.22 | 12.22 | 0.16% | 2,828 |
| Apr 24, 2026 | 12.48 | 12.48 | 12.16 | 12.20 | 12.20 | -2.40% | 3,024 |
| Apr 23, 2026 | 12.50 | 12.62 | 12.24 | 12.50 | 12.50 | -0.16% | 2,821 |
| Apr 22, 2026 | 12.56 | 12.64 | 12.38 | 12.52 | 12.52 | -0.16% | 2,097 |
| Apr 21, 2026 | 12.58 | 12.82 | 12.54 | 12.54 | 12.54 | -0.95% | 1,816 |
| Apr 20, 2026 | 12.60 | 12.98 | 12.50 | 12.66 | 12.66 | -0.47% | 6,360 |
| Apr 17, 2026 | 12.88 | 12.88 | 12.44 | 12.72 | 12.72 | -1.24% | 11,138 |
| Apr 16, 2026 | 12.72 | 12.88 | 12.62 | 12.88 | 12.88 | 1.58% | 5,622 |
| Apr 15, 2026 | 12.60 | 12.86 | 12.54 | 12.68 | 12.68 | 0.48% | 4,437 |
| Apr 14, 2026 | 12.60 | 13.00 | 12.60 | 12.62 | 12.62 | -0.47% | 7,059 |
| Apr 13, 2026 | 12.74 | 12.84 | 12.48 | 12.68 | 12.68 | -1.86% | 5,789 |
| Apr 10, 2026 | 12.80 | 13.06 | 12.78 | 12.92 | 12.92 | 1.89% | 4,981 |
| Apr 9, 2026 | 12.30 | 12.86 | 12.10 | 12.68 | 12.68 | 6.02% | 6,240 |
| Apr 8, 2026 | 12.90 | 12.90 | 11.96 | 11.96 | 11.96 | -0.33% | 11,409 |
| Apr 7, 2026 | 12.10 | 12.38 | 11.90 | 12.00 | 12.00 | -0.99% | 7,426 |
| Apr 2, 2026 | 11.84 | 12.30 | 11.44 | 12.12 | 12.12 | 1.17% | 6,577 |
| Apr 1, 2026 | 11.26 | 12.18 | 11.24 | 11.98 | 11.98 | 7.16% | 37,191 |
| Mar 31, 2026 | 11.14 | 11.28 | 11.06 | 11.18 | 11.18 | 0.72% | 12,257 |
| Mar 30, 2026 | 11.32 | 11.32 | 11.08 | 11.10 | 11.10 | -1.77% | 13,374 |
| Mar 27, 2026 | 11.74 | 11.74 | 11.16 | 11.30 | 11.30 | -1.91% | 12,027 |
| Mar 26, 2026 | 11.74 | 11.74 | 11.36 | 11.52 | 11.52 | -1.71% | 10,176 |
| Mar 25, 2026 | 11.80 | 11.80 | 11.66 | 11.72 | 11.72 | 1.38% | 9,664 |
| Mar 24, 2026 | 11.96 | 11.96 | 11.56 | 11.56 | 11.56 | -2.69% | 15,014 |