Remedy Entertainment Oyj (HEL:REMEDY)
Finland · Delayed Price · Currency is EUR 14.68
-0.52 (-3.42%)
Jun 26, 2026, 6:29 PM EET
Remedy Entertainment Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 15.20 | 15.20 | 14.68 | 14.68 | 14.68 | -3.42% | 8,135 |
| Jun 25, 2026 | 14.86 | 15.36 | 14.34 | 15.20 | 15.20 | 2.98% | 14,319 |
| Jun 24, 2026 | 14.96 | 15.10 | 14.66 | 14.76 | 14.76 | 0.14% | 6,974 |
| Jun 23, 2026 | 14.94 | 14.98 | 14.68 | 14.74 | 14.74 | -2.12% | 5,969 |
| Jun 22, 2026 | 14.58 | 15.08 | 14.58 | 15.06 | 15.06 | 3.43% | 8,318 |
| Jun 18, 2026 | 14.56 | 14.94 | 14.54 | 14.56 | 14.56 | -0.27% | 11,103 |
| Jun 17, 2026 | 14.94 | 15.12 | 14.60 | 14.60 | 14.60 | -2.41% | 7,563 |
| Jun 16, 2026 | 15.10 | 15.24 | 14.80 | 14.96 | 14.96 | -1.06% | 5,642 |
| Jun 15, 2026 | 15.62 | 15.70 | 14.88 | 15.12 | 15.12 | -0.53% | 5,130 |
| Jun 12, 2026 | 14.92 | 15.26 | 14.92 | 15.20 | 15.20 | 2.01% | 5,098 |
| Jun 11, 2026 | 15.30 | 15.30 | 14.70 | 14.90 | 14.90 | -2.61% | 12,503 |
| Jun 10, 2026 | 14.98 | 15.40 | 14.92 | 15.30 | 15.30 | 3.10% | 12,984 |
| Jun 9, 2026 | 14.54 | 14.98 | 14.40 | 14.84 | 14.84 | 2.34% | 12,601 |
| Jun 8, 2026 | 13.76 | 14.50 | 13.76 | 14.50 | 14.50 | 6.30% | 15,198 |
| Jun 5, 2026 | 13.50 | 14.00 | 13.50 | 13.64 | 13.64 | 1.04% | 5,946 |
| Jun 4, 2026 | 13.56 | 13.62 | 13.18 | 13.50 | 13.50 | -1.03% | 7,824 |
| Jun 3, 2026 | 14.22 | 14.50 | 12.98 | 13.64 | 13.64 | -2.57% | 26,967 |
| Jun 2, 2026 | 14.46 | 14.46 | 13.90 | 14.00 | 14.00 | -2.78% | 8,288 |
| Jun 1, 2026 | 14.44 | 14.60 | 14.20 | 14.40 | 14.40 | -0.14% | 5,591 |
| May 29, 2026 | 14.22 | 14.58 | 14.20 | 14.42 | 14.42 | 1.55% | 5,463 |
| May 28, 2026 | 14.12 | 14.36 | 13.92 | 14.20 | 14.20 | 0.42% | 5,883 |
| May 27, 2026 | 14.14 | 14.26 | 13.84 | 14.14 | 14.14 | 0.14% | 6,379 |
| May 26, 2026 | 14.54 | 14.56 | 14.12 | 14.12 | 14.12 | -2.22% | 10,178 |
| May 25, 2026 | 14.36 | 14.88 | 14.30 | 14.44 | 14.44 | 2.56% | 22,890 |
| May 22, 2026 | 14.30 | 14.34 | 13.82 | 14.08 | 14.08 | -0.85% | 5,636 |
| May 21, 2026 | 14.32 | 14.80 | 14.20 | 14.20 | 14.20 | - | 10,850 |
| May 20, 2026 | 13.90 | 14.30 | 13.70 | 14.20 | 14.20 | 4.41% | 10,102 |
| May 19, 2026 | 12.76 | 13.80 | 12.72 | 13.60 | 13.60 | 8.63% | 13,592 |
| May 18, 2026 | 12.48 | 12.82 | 12.10 | 12.52 | 12.52 | - | 24,321 |
| May 15, 2026 | 12.66 | 12.98 | 12.46 | 12.52 | 12.52 | -0.63% | 11,087 |
| May 13, 2026 | 13.54 | 13.54 | 12.40 | 12.60 | 12.60 | -4.11% | 27,130 |
| May 12, 2026 | 13.88 | 13.90 | 13.14 | 13.14 | 13.14 | -1.05% | 12,600 |
| May 11, 2026 | 13.00 | 13.52 | 13.00 | 13.28 | 13.28 | 2.47% | 7,144 |
| May 8, 2026 | 13.26 | 13.26 | 12.92 | 12.96 | 12.96 | -2.56% | 5,372 |
| May 7, 2026 | 13.52 | 13.82 | 13.02 | 13.30 | 13.30 | -0.75% | 6,501 |
| May 6, 2026 | 13.44 | 14.12 | 13.40 | 13.40 | 13.40 | 1.36% | 19,337 |
| May 5, 2026 | 13.52 | 13.66 | 12.92 | 13.22 | 13.22 | 6.96% | 25,287 |
| May 4, 2026 | 12.78 | 12.78 | 12.36 | 12.36 | 12.36 | -3.74% | 7,947 |
| Apr 30, 2026 | 11.80 | 12.84 | 11.62 | 12.84 | 12.84 | 7.90% | 7,512 |
| Apr 29, 2026 | 11.54 | 12.18 | 11.54 | 11.90 | 11.90 | -1.16% | 2,603 |
| Apr 28, 2026 | 12.22 | 12.32 | 11.90 | 12.04 | 12.04 | -1.47% | 6,416 |
| Apr 27, 2026 | 12.28 | 12.48 | 12.10 | 12.22 | 12.22 | 0.16% | 2,828 |
| Apr 24, 2026 | 12.48 | 12.48 | 12.16 | 12.20 | 12.20 | -2.40% | 3,024 |
| Apr 23, 2026 | 12.50 | 12.62 | 12.24 | 12.50 | 12.50 | -0.16% | 2,821 |
| Apr 22, 2026 | 12.56 | 12.64 | 12.38 | 12.52 | 12.52 | -0.16% | 2,097 |
| Apr 21, 2026 | 12.58 | 12.82 | 12.54 | 12.54 | 12.54 | -0.95% | 1,816 |
| Apr 20, 2026 | 12.60 | 12.98 | 12.50 | 12.66 | 12.66 | -0.47% | 6,360 |
| Apr 17, 2026 | 12.88 | 12.88 | 12.44 | 12.72 | 12.72 | -1.24% | 11,138 |
| Apr 16, 2026 | 12.72 | 12.88 | 12.62 | 12.88 | 12.88 | 1.58% | 5,622 |
| Apr 15, 2026 | 12.60 | 12.86 | 12.54 | 12.68 | 12.68 | 0.48% | 4,437 |