Skip to main content
logo
Sampo Oyj (HEL:SAMPO)
Finland flag Finland · Delayed Price · Currency is EUR
9.538
+0.050 (0.53%)
Nov 3, 2026, 10:45 AM EET

Sampo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20269.4889.5389.4769.5389.5380.53%181,930
Nov 2, 20269.4449.5469.4269.4889.488-0.21%3,184,755
Oct 30, 20269.4909.5349.4649.5089.5080.66%4,715,525
Oct 29, 20269.3549.4849.3549.4469.4461.09%4,511,826
Oct 28, 20269.3649.4049.3249.3449.344-0.55%3,770,028
Oct 27, 20269.3709.4089.3349.3969.3961.47%4,150,732
Oct 26, 20269.2149.2769.1669.2609.2600.50%3,135,479
Oct 23, 20269.2229.2229.1269.2149.214-0.09%3,259,414
Oct 22, 20269.2109.2709.1629.2229.2220.44%3,490,083
Oct 21, 20269.1489.2089.1129.1829.1820.42%3,015,298
Oct 20, 20269.1009.1529.0729.1449.1440.48%3,470,541
Oct 19, 20269.0569.1009.0329.1009.1000.07%2,752,415
Oct 16, 20269.0009.0948.9809.0949.0940.98%3,194,187
Oct 15, 20268.9729.0128.9429.0069.0060.56%6,677,152
Oct 14, 20268.8848.9568.8528.9568.9560.54%3,472,584
Oct 13, 20268.8948.9708.8688.9088.9080.45%3,836,043
Oct 12, 20268.8168.8688.8048.8688.8680.59%2,249,268
Oct 9, 20268.7608.8528.7608.8168.8161.15%2,579,532
Oct 8, 20268.7088.7608.6748.7168.716-0.34%3,491,730
Oct 7, 20268.7768.7768.6748.7468.746-0.43%4,009,928
Oct 6, 20268.8608.8788.7688.7848.784-0.75%4,361,815
Oct 5, 20268.8568.8888.8048.8508.8500.45%3,521,310
Oct 2, 20268.8308.8308.7348.8108.810-0.23%4,171,777
Oct 1, 20268.7328.8668.6348.8308.8301.12%6,014,422
Sep 30, 20268.7648.8208.7328.7328.732-0.41%5,353,062
Sep 29, 20268.8608.8608.7688.7688.768-1.04%3,930,505
Sep 28, 20268.8808.9008.8208.8608.8600.39%4,175,699
Sep 25, 20268.9008.9088.7948.8268.8260.27%4,975,939
Sep 24, 20268.8108.8448.6948.8028.802-0.07%8,286,948
Sep 23, 20268.9909.0408.8008.8088.808-4.88%14,490,117
Sep 22, 20269.3909.4289.1909.2609.260-1.28%4,994,134
Sep 21, 20269.4269.4469.3769.3809.380-0.61%2,972,361
Sep 18, 20269.4909.5009.3629.4389.438-0.78%12,669,015
Sep 17, 20269.4469.5229.4289.5129.5120.83%3,418,304
Sep 16, 20269.4069.4349.3729.4349.4340.30%2,747,763
Sep 15, 20269.4009.4489.3569.4069.406-0.19%2,963,003
Sep 14, 20269.4409.5249.4129.4249.4240.04%1,419,646
Sep 11, 20269.3949.5229.3649.4209.4200.28%2,507,234
Sep 10, 20269.3989.4789.3949.3949.394-0.09%3,628,607
Sep 9, 20269.4949.5249.3609.4029.402-1.32%4,618,762
Sep 8, 20269.6229.6409.5029.5289.528-0.98%2,584,163
Sep 7, 20269.6809.7009.6069.6229.622-0.60%2,073,272
Sep 4, 20269.7469.7589.6809.6809.680-0.68%2,188,770
Sep 3, 20269.7729.8109.7069.7469.746-0.10%2,196,417
Sep 2, 20269.7929.8369.7569.7569.756-0.06%1,736,173
Sep 1, 20269.7529.8609.7509.7629.7620.37%2,473,527
Aug 31, 20269.8809.8809.7269.7269.726-1.24%6,030,699
Aug 28, 20269.8449.8929.8329.8489.8480.49%1,528,877
Aug 27, 20269.8569.8569.7589.8009.800-0.57%1,697,385
Aug 26, 20269.8129.8749.8009.8569.8560.26%2,099,962