Skip to main content
logo
Sampo Oyj (HEL:SAMPO)
Finland flag Finland · Delayed Price · Currency is EUR
9.34
-0.05 (-0.57%)
Jul 3, 2026, 6:29 PM EET

Sampo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20269.369.399.289.32--0.77%391,821
Jul 2, 20269.249.409.239.409.401.75%5,043,371
Jul 1, 20269.209.239.119.239.230.44%2,991,817
Jun 30, 20269.159.199.149.199.190.44%4,194,079
Jun 29, 20269.119.159.049.159.150.48%3,058,957
Jun 26, 20269.029.118.979.119.110.73%3,235,797
Jun 25, 20269.009.108.969.049.040.38%3,903,108
Jun 24, 20268.909.018.859.019.010.74%4,914,280
Jun 23, 20269.089.098.838.948.94-1.50%6,529,549
Jun 22, 20269.119.189.059.089.080.75%7,087,129
Jun 18, 20269.289.309.019.019.01-1.44%15,081,480
Jun 17, 20269.099.159.049.149.140.57%4,669,027
Jun 16, 20269.129.169.089.099.090.11%3,625,880
Jun 15, 20269.089.139.019.089.080.75%3,508,201
Jun 12, 20269.079.109.019.019.01-0.31%3,538,648
Jun 11, 20269.029.119.009.049.040.38%4,212,577
Jun 10, 20268.979.048.919.019.010.92%4,039,395
Jun 9, 20268.888.998.888.938.930.47%4,559,107
Jun 8, 20268.938.948.838.888.880.02%3,262,747
Jun 5, 20268.888.918.838.888.880.27%3,337,395
Jun 4, 20268.898.958.858.868.86-0.32%3,488,535
Jun 3, 20268.959.008.898.898.89-1.00%3,921,994
Jun 2, 20269.009.068.948.988.98-0.20%3,977,553
Jun 1, 20269.069.118.918.998.99-0.77%5,491,045
May 29, 20269.129.179.069.069.06-0.18%19,335,500
May 28, 20269.229.249.089.089.08-2.09%6,211,224
May 27, 20269.299.329.239.279.271.24%5,265,113
May 26, 20269.309.359.169.169.16-1.67%3,929,973
May 25, 20269.269.349.259.329.320.76%1,874,868
May 22, 20269.239.269.209.259.25-0.32%2,953,167
May 21, 20269.229.319.219.289.280.65%3,940,504
May 20, 20269.219.299.199.229.22-0.54%4,342,173
May 19, 20269.169.279.159.279.271.49%4,859,249
May 18, 20268.969.178.959.139.131.94%3,312,397
May 15, 20268.949.038.948.968.961.31%5,030,892
May 13, 20268.948.978.848.848.84-0.83%4,062,513
May 12, 20268.878.958.828.918.910.47%4,378,359
May 11, 20268.858.948.818.878.870.29%4,533,604
May 8, 20268.938.938.848.858.85-0.92%3,026,890
May 7, 20268.999.008.908.938.93-0.27%5,701,361
May 6, 20269.069.228.958.958.952.15%7,132,444
May 5, 20268.718.808.688.768.760.48%5,046,333
May 4, 20268.858.868.688.728.72-1.45%3,760,029
Apr 30, 20268.698.858.648.858.851.89%8,328,951
Apr 29, 20268.808.818.698.698.69-1.43%4,038,421
Apr 28, 20268.948.998.648.818.81-1.48%6,132,492
Apr 27, 20269.019.028.928.948.94-1.02%3,009,111
Apr 24, 20269.069.068.949.049.04-0.66%3,870,886
Apr 23, 20269.019.108.959.109.101.43%5,230,001
Apr 22, 20269.309.409.309.338.970.30%5,232,186