Skip to main content
logo
Sampo Oyj (HEL:SAMPO)
Finland flag Finland · Delayed Price · Currency is EUR
9.32
-0.06 (-0.60%)
Apr 14, 2026, 6:29 PM EET

Sampo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20269.409.409.349.37--0.13%1,155,041
Apr 13, 20269.309.389.289.389.380.84%3,576,443
Apr 10, 20269.389.429.309.309.30-0.90%5,537,479
Apr 9, 20269.379.429.339.389.380.71%4,685,651
Apr 8, 20269.419.439.229.329.321.02%5,324,934
Apr 7, 20269.319.339.199.229.22-0.32%4,667,851
Apr 2, 20269.209.269.149.259.250.59%4,027,621
Apr 1, 20269.269.329.209.209.20-0.02%4,627,817
Mar 31, 20269.259.309.199.209.20-0.02%5,204,965
Mar 30, 20269.079.219.049.209.201.43%3,140,867
Mar 27, 20269.109.139.039.079.070.13%3,548,162
Mar 26, 20269.169.219.049.069.06-0.74%4,005,150
Mar 25, 20269.179.219.119.139.130.66%4,944,010
Mar 24, 20269.129.209.069.079.07-0.11%2,589,454
Mar 23, 20269.109.268.989.089.08-1.35%5,002,162
Mar 20, 20269.359.389.209.209.20-1.03%11,604,530
Mar 19, 20269.519.529.289.309.30-2.27%5,334,572
Mar 18, 20269.579.619.509.529.52-0.54%3,927,323
Mar 17, 20269.479.589.469.579.571.03%3,325,657
Mar 16, 20269.339.479.319.479.471.52%4,841,223
Mar 13, 20269.269.379.249.339.330.76%3,562,647
Mar 12, 20269.169.269.119.269.261.31%4,051,687
Mar 11, 20269.209.229.149.149.14-0.72%3,482,032
Mar 10, 20269.269.369.209.209.200.17%4,064,632
Mar 9, 20269.139.249.009.199.190.57%5,984,369
Mar 6, 20269.199.249.059.149.14-0.02%3,549,418
Mar 5, 20269.209.269.139.149.14-0.57%3,463,453
Mar 4, 20269.149.269.139.199.191.10%3,838,521
Mar 3, 20269.309.329.069.099.09-3.05%4,851,137
Mar 2, 20269.269.389.189.389.38-0.13%4,928,556
Feb 27, 20269.189.409.189.399.391.84%9,702,494
Feb 26, 20269.229.259.149.229.22-0.07%3,980,480
Feb 25, 20269.249.289.189.229.220.04%2,688,484
Feb 24, 20269.269.269.119.229.22-0.56%3,661,996
Feb 23, 20269.299.339.239.279.270.11%3,627,910
Feb 20, 20269.199.269.169.269.261.14%6,278,361
Feb 19, 20269.079.169.059.169.161.22%3,950,787
Feb 18, 20269.069.089.029.059.050.47%3,589,457
Feb 17, 20269.049.098.999.019.01-0.38%4,169,796
Feb 16, 20269.009.099.009.049.040.98%4,109,131
Feb 13, 20268.969.058.948.958.950.25%4,419,965
Feb 12, 20269.009.048.928.938.93-0.29%5,709,598
Feb 11, 20269.009.038.968.968.96-0.22%6,201,445
Feb 10, 20269.169.168.988.988.98-2.60%6,738,030
Feb 9, 20269.349.409.179.229.22-1.26%3,977,295
Feb 6, 20269.439.439.299.339.330.47%4,503,364
Feb 5, 20269.669.689.299.299.29-3.61%6,355,234
Feb 4, 20269.539.679.539.649.641.28%7,186,752
Feb 3, 20269.569.589.469.529.520.13%4,509,282
Feb 2, 20269.489.529.439.509.501.11%5,389,846