Scanfil Oyj (HEL:SCANFL)
Finland flag Finland · Delayed Price · Currency is EUR
10.42
-0.14 (-1.33%)
Oct 9, 2025, 6:29 PM EET

Scanfil Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202510.4210.5610.3810.5610.561.34%2,930
Oct 7, 202510.5010.5010.4210.4210.42-0.76%2,936
Oct 6, 202510.5010.5010.3610.5010.50-0.19%2,891
Oct 3, 202510.4610.5410.4010.5210.520.38%3,562
Oct 2, 202510.5410.5610.4210.4810.48-9,340
Oct 1, 202510.4810.5010.3610.4810.48-1.50%7,074
Sep 30, 202510.6210.6410.5810.6410.64-0.19%4,080
Sep 29, 202510.7810.7810.4010.6610.66-1.30%9,638
Sep 26, 202510.7210.8410.6810.8010.800.19%15,125
Sep 25, 202510.9010.9010.7010.7810.78-1.28%10,707
Sep 24, 202510.8010.9210.8010.9210.921.11%6,007
Sep 23, 202510.7810.9010.6610.8010.80-1.10%16,264
Sep 22, 202510.6011.0010.5610.9210.923.02%12,487
Sep 19, 202510.5010.6810.4210.6010.601.15%12,562
Sep 18, 202510.4410.5410.4410.4810.480.58%3,299
Sep 17, 202510.4410.4810.2810.4210.420.77%10,047
Sep 16, 202510.6210.6410.3410.3410.34-1.52%7,760
Sep 15, 202510.5810.5810.4810.5010.50-0.57%6,462
Sep 12, 202510.5810.5810.4410.5610.56-0.38%5,897
Sep 11, 202510.4810.6010.4610.6010.600.38%2,754
Sep 10, 202510.5210.6010.4810.5610.560.38%2,450
Sep 9, 202510.4210.5610.4210.5210.52-0.19%7,882
Sep 8, 202510.4410.5810.3210.5410.540.96%13,392
Sep 5, 202510.3010.5410.2610.4410.440.77%15,890
Sep 4, 202510.2010.4010.0810.3610.361.37%17,792
Sep 3, 202510.4010.4410.1610.2210.22-0.97%8,600
Sep 2, 202510.4610.6610.2810.3210.32-1.53%33,705
Sep 1, 202510.5410.5410.3010.4810.48-0.76%50,874
Aug 29, 202510.5410.6210.4210.5610.560.19%14,134
Aug 28, 202510.7810.7810.2010.5410.54-2.41%35,841
Aug 27, 202510.8810.9210.8010.8010.80-0.92%6,673
Aug 26, 202511.0211.0210.8010.9010.90-7,637
Aug 25, 202510.8211.1010.8210.9010.900.37%13,082
Aug 22, 202510.9411.0810.7810.8610.86-1.63%12,005
Aug 21, 202510.9011.1010.8011.0411.040.55%7,336
Aug 20, 202510.8610.9810.7610.9810.981.67%9,378
Aug 19, 202510.7010.9810.7010.8010.800.19%6,546
Aug 18, 202510.8810.9410.7010.7810.78-0.92%5,782
Aug 15, 202511.0011.0010.8010.8810.88-1.27%9,743
Aug 14, 202511.0811.0810.9211.0211.02-0.72%4,765
Aug 13, 202510.9011.1610.9011.1011.101.28%10,776
Aug 12, 202510.9811.0010.8010.9610.96-1.08%25,324
Aug 11, 202511.2011.2210.9011.0811.08-1.77%22,957
Aug 8, 202510.7011.3210.6011.2811.285.42%45,135
Aug 7, 202510.5610.7410.4810.7010.701.33%4,337
Aug 6, 202510.6210.6410.4010.5610.56-0.38%11,311
Aug 5, 202510.6010.9610.5810.6010.60-0.38%13,338
Aug 4, 202510.9010.9010.5610.6410.64-3.45%11,710
Aug 1, 202511.2011.2010.9011.0211.02-1.96%9,433
Jul 31, 202511.1611.2411.0011.2411.240.72%15,552