Scanfil Oyj (HEL:SCANFL)
Finland flag Finland · Delayed Price · Currency is EUR
10.70
-0.32 (-2.90%)
Oct 30, 2025, 6:29 PM EET

Scanfil Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202511.0411.0410.7010.7010.70-2.90%5,121
Oct 29, 202511.0211.0810.9011.0211.020.18%14,127
Oct 28, 202510.9411.0810.9011.0011.000.73%6,590
Oct 27, 202511.0811.1010.8010.9210.92-1.27%9,272
Oct 24, 202510.2211.3010.1011.0611.069.94%46,921
Oct 23, 20259.6110.309.6110.0610.064.57%22,907
Oct 22, 20259.9210.089.629.629.62-2.93%3,597
Oct 21, 20259.9210.129.919.919.91-0.20%5,094
Oct 20, 20259.9910.149.909.939.93-0.60%8,310
Oct 17, 20259.9410.209.919.999.99-3.38%7,557
Oct 16, 202510.2010.3610.1010.3410.341.37%3,620
Oct 15, 202510.4410.4410.1810.2010.20-0.97%4,847
Oct 14, 20259.9610.309.9210.3010.303.41%8,771
Oct 13, 202510.0410.149.889.969.96-0.80%26,681
Oct 10, 202510.3410.3810.0410.0410.04-3.65%11,911
Oct 9, 202510.4410.4610.3610.4210.42-1.33%4,941
Oct 8, 202510.4210.5610.3810.5610.561.34%2,930
Oct 7, 202510.5010.5010.4210.4210.42-0.76%2,936
Oct 6, 202510.5010.5010.3610.5010.50-0.19%2,891
Oct 3, 202510.4610.5410.4010.5210.520.38%3,562
Oct 2, 202510.5410.5610.4210.4810.48-9,340
Oct 1, 202510.4810.5010.3610.4810.48-1.50%7,074
Sep 30, 202510.6210.6410.5810.6410.64-0.19%4,080
Sep 29, 202510.7810.7810.4010.6610.66-1.30%9,638
Sep 26, 202510.7210.8410.6810.8010.800.19%15,125
Sep 25, 202510.9010.9010.7010.7810.78-1.28%10,707
Sep 24, 202510.8010.9210.8010.9210.921.11%6,007
Sep 23, 202510.7810.9010.6610.8010.80-1.10%16,264
Sep 22, 202510.6011.0010.5610.9210.923.02%12,487
Sep 19, 202510.5010.6810.4210.6010.601.15%12,562
Sep 18, 202510.4410.5410.4410.4810.480.58%3,299
Sep 17, 202510.4410.4810.2810.4210.420.77%10,047
Sep 16, 202510.6210.6410.3410.3410.34-1.52%7,760
Sep 15, 202510.5810.5810.4810.5010.50-0.57%6,462
Sep 12, 202510.5810.5810.4410.5610.56-0.38%5,897
Sep 11, 202510.4810.6010.4610.6010.600.38%2,754
Sep 10, 202510.5210.6010.4810.5610.560.38%2,450
Sep 9, 202510.4210.5610.4210.5210.52-0.19%7,882
Sep 8, 202510.4410.5810.3210.5410.540.96%13,392
Sep 5, 202510.3010.5410.2610.4410.440.77%15,890
Sep 4, 202510.2010.4010.0810.3610.361.37%17,792
Sep 3, 202510.4010.4410.1610.2210.22-0.97%8,600
Sep 2, 202510.4610.6610.2810.3210.32-1.53%33,705
Sep 1, 202510.5410.5410.3010.4810.48-0.76%50,874
Aug 29, 202510.5410.6210.4210.5610.560.19%14,134
Aug 28, 202510.7810.7810.2010.5410.54-2.41%35,841
Aug 27, 202510.8810.9210.8010.8010.80-0.92%6,673
Aug 26, 202511.0211.0210.8010.9010.90-7,637
Aug 25, 202510.8211.1010.8210.9010.900.37%13,082
Aug 22, 202510.9411.0810.7810.8610.86-1.63%12,005