Scanfil Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	12.90	12.90	12.76	12.84	12.84	-0.47%	895
Oct 20, 2026	12.96	13.06	12.80	12.90	12.90	-0.31%	8,397
Oct 19, 2026	13.14	13.28	12.90	12.94	12.94	-0.92%	10,433
Oct 16, 2026	12.94	13.10	12.92	13.06	13.06	0.46%	8,487
Oct 15, 2026	12.90	13.10	12.90	13.00	13.00	-	2,378
Oct 14, 2026	13.06	13.06	12.90	13.00	13.00	-0.46%	3,393
Oct 13, 2026	12.94	13.06	12.90	13.06	13.06	1.24%	8,524
Oct 12, 2026	12.98	13.04	12.90	12.90	12.90	-	4,734
Oct 9, 2026	12.92	13.00	12.90	12.90	12.90	-	15,953
Oct 8, 2026	13.00	13.20	12.90	12.90	12.90	-0.77%	4,083
Oct 7, 2026	13.08	13.24	12.96	13.00	13.00	-0.46%	4,944
Oct 6, 2026	13.18	13.18	12.98	13.06	13.06	-0.91%	5,759
Oct 5, 2026	13.00	13.20	12.98	13.18	13.18	1.38%	3,266
Oct 2, 2026	13.00	13.12	12.96	13.00	13.00	-	8,595
Oct 1, 2026	12.98	13.32	12.98	13.00	13.00	-	5,443
Sep 30, 2026	13.08	13.16	12.96	13.00	13.00	-0.76%	2,968
Sep 29, 2026	12.98	13.10	12.90	13.10	13.10	3.80%	11,610
Sep 28, 2026	12.46	12.64	12.44	12.62	12.62	1.12%	1,744
Sep 25, 2026	12.72	12.74	12.40	12.48	12.48	-2.35%	24,644
Sep 24, 2026	12.18	12.80	12.06	12.78	12.78	4.41%	12,429
Sep 23, 2026	12.44	12.44	12.00	12.24	12.24	-0.81%	62,489
Sep 22, 2026	12.06	12.34	12.00	12.34	12.34	1.48%	2,508
Sep 21, 2026	12.02	12.16	11.94	12.16	12.16	2.18%	5,091
Sep 18, 2026	12.22	12.24	11.90	11.90	11.90	-2.46%	15,754
Sep 17, 2026	12.18	12.20	12.14	12.20	12.20	0.16%	10,648
Sep 16, 2026	12.16	12.18	12.16	12.18	12.18	0.66%	2,717
Sep 15, 2026	12.24	12.24	12.04	12.10	12.10	-1.14%	25,592
Sep 14, 2026	12.32	12.40	12.16	12.24	12.24	0.33%	22,940
Sep 11, 2026	12.30	12.30	12.12	12.20	12.20	-0.81%	11,413
Sep 10, 2026	12.28	12.30	12.18	12.30	12.30	0.16%	4,878
Sep 9, 2026	12.20	12.32	12.10	12.28	12.28	1.49%	4,081
Sep 8, 2026	12.50	12.56	12.00	12.10	12.10	-2.10%	6,947
Sep 7, 2026	11.90	12.42	11.90	12.36	12.36	3.87%	4,236
Sep 4, 2026	11.88	11.96	11.88	11.90	11.90	-0.50%	1,466
Sep 3, 2026	12.02	12.02	11.90	11.96	11.96	-0.66%	1,842
Sep 2, 2026	11.84	12.12	11.84	12.04	12.04	1.52%	2,699
Sep 1, 2026	12.10	12.36	11.64	11.86	11.86	-1.98%	8,919
Aug 31, 2026	11.74	12.10	11.64	12.10	12.10	3.42%	79,973
Aug 28, 2026	11.50	11.78	11.50	11.70	11.70	0.34%	7,321
Aug 27, 2026	11.50	11.76	11.50	11.66	11.66	1.39%	2,265
Aug 26, 2026	11.50	11.50	11.28	11.50	11.50	-	2,379
Aug 25, 2026	11.22	11.62	11.14	11.50	11.50	2.50%	4,315
Aug 24, 2026	11.04	11.30	11.04	11.22	11.22	-	68,963
Aug 21, 2026	11.62	11.62	11.04	11.22	11.22	-2.94%	9,183
Aug 20, 2026	11.34	11.56	11.34	11.56	11.56	0.35%	6,978
Aug 19, 2026	11.66	11.66	11.50	11.52	11.52	-1.20%	4,236
Aug 18, 2026	11.78	11.78	11.52	11.66	11.66	-1.02%	1,974
Aug 17, 2026	11.98	12.18	11.68	11.78	11.78	-1.51%	9,089
Aug 14, 2026	11.76	11.98	11.76	11.96	11.96	1.70%	3,959
Aug 13, 2026	11.70	11.90	11.52	11.76	11.76	0.51%	3,709