Scanfil Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.00	12.22	12.00	12.20	12.20	0.99%	523
Nov 9, 2026	12.00	12.30	11.82	12.08	12.08	1.34%	26,884
Nov 6, 2026	12.12	12.16	11.58	11.92	11.92	-2.93%	11,260
Nov 5, 2026	12.46	12.54	12.06	12.28	12.28	-1.76%	4,166
Nov 4, 2026	12.16	12.50	12.14	12.50	12.50	2.97%	5,958
Nov 3, 2026	12.00	12.94	12.00	12.14	12.14	1.17%	2,518
Nov 2, 2026	12.02	12.12	12.00	12.00	12.00	-	3,054
Oct 30, 2026	12.26	12.26	12.00	12.00	12.00	-1.96%	3,195
Oct 29, 2026	12.20	12.24	12.12	12.24	12.24	1.16%	3,745
Oct 28, 2026	11.94	12.20	11.88	12.10	12.10	2.54%	8,315
Oct 27, 2026	11.84	11.90	11.76	11.80	11.80	0.85%	2,741
Oct 26, 2026	12.16	12.20	11.66	11.70	11.70	-2.50%	16,493
Oct 23, 2026	12.84	12.90	11.98	12.00	12.00	-6.54%	9,940
Oct 22, 2026	12.78	12.90	12.74	12.84	12.84	-0.31%	7,530
Oct 21, 2026	12.90	12.90	12.74	12.88	12.88	-0.16%	1,772
Oct 20, 2026	12.96	13.06	12.80	12.90	12.90	-0.31%	8,397
Oct 19, 2026	13.14	13.28	12.90	12.94	12.94	-0.92%	10,433
Oct 16, 2026	12.94	13.10	12.92	13.06	13.06	0.46%	8,487
Oct 15, 2026	12.90	13.10	12.90	13.00	13.00	-	2,378
Oct 14, 2026	13.06	13.06	12.90	13.00	13.00	-0.46%	3,393
Oct 13, 2026	12.94	13.06	12.90	13.06	13.06	1.24%	8,524
Oct 12, 2026	12.98	13.04	12.90	12.90	12.90	-	4,734
Oct 9, 2026	12.92	13.00	12.90	12.90	12.90	-	15,953
Oct 8, 2026	13.00	13.20	12.90	12.90	12.90	-0.77%	4,083
Oct 7, 2026	13.08	13.24	12.96	13.00	13.00	-0.46%	4,944
Oct 6, 2026	13.18	13.18	12.98	13.06	13.06	-0.91%	5,759
Oct 5, 2026	13.00	13.20	12.98	13.18	13.18	1.38%	3,266
Oct 2, 2026	13.00	13.12	12.96	13.00	13.00	-	8,595
Oct 1, 2026	12.98	13.32	12.98	13.00	13.00	-	5,443
Sep 30, 2026	13.08	13.16	12.96	13.00	13.00	-0.76%	2,968
Sep 29, 2026	12.98	13.10	12.90	13.10	13.10	3.80%	11,610
Sep 28, 2026	12.46	12.64	12.44	12.62	12.62	1.12%	1,744
Sep 25, 2026	12.72	12.74	12.40	12.48	12.48	-2.35%	24,644
Sep 24, 2026	12.18	12.80	12.06	12.78	12.78	4.41%	12,429
Sep 23, 2026	12.44	12.44	12.00	12.24	12.24	-0.81%	62,489
Sep 22, 2026	12.06	12.34	12.00	12.34	12.34	1.48%	2,508
Sep 21, 2026	12.02	12.16	11.94	12.16	12.16	2.18%	5,091
Sep 18, 2026	12.22	12.24	11.90	11.90	11.90	-2.46%	15,754
Sep 17, 2026	12.18	12.20	12.14	12.20	12.20	0.16%	10,648
Sep 16, 2026	12.16	12.18	12.16	12.18	12.18	0.66%	2,717
Sep 15, 2026	12.24	12.24	12.04	12.10	12.10	-1.14%	25,592
Sep 14, 2026	12.32	12.40	12.16	12.24	12.24	0.33%	22,940
Sep 11, 2026	12.30	12.30	12.12	12.20	12.20	-0.81%	11,413
Sep 10, 2026	12.28	12.30	12.18	12.30	12.30	0.16%	4,878
Sep 9, 2026	12.20	12.32	12.10	12.28	12.28	1.49%	4,081
Sep 8, 2026	12.50	12.56	12.00	12.10	12.10	-2.10%	6,947
Sep 7, 2026	11.90	12.42	11.90	12.36	12.36	3.87%	4,236
Sep 4, 2026	11.88	11.96	11.88	11.90	11.90	-0.50%	1,466
Sep 3, 2026	12.02	12.02	11.90	11.96	11.96	-0.66%	1,842
Sep 2, 2026	11.84	12.12	11.84	12.04	12.04	1.52%	2,699