Scanfil Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	11.34	11.56	11.34	11.56	11.56	0.35%	6,978
Aug 19, 2026	11.66	11.66	11.50	11.52	11.52	-1.20%	4,236
Aug 18, 2026	11.78	11.78	11.52	11.66	11.66	-1.02%	1,974
Aug 17, 2026	11.98	12.18	11.68	11.78	11.78	-1.51%	9,089
Aug 14, 2026	11.76	11.98	11.76	11.96	11.96	1.70%	3,959
Aug 13, 2026	11.70	11.90	11.52	11.76	11.76	0.51%	3,709
Aug 12, 2026	11.50	11.76	11.34	11.70	11.70	2.09%	3,327
Aug 11, 2026	11.42	11.46	11.36	11.46	11.46	0.35%	1,248
Aug 10, 2026	11.36	11.54	11.22	11.42	11.42	0.53%	3,160
Aug 7, 2026	11.36	11.52	11.22	11.36	11.36	0.53%	2,248
Aug 6, 2026	11.36	11.62	11.18	11.30	11.30	-0.35%	3,171
Aug 5, 2026	11.44	11.44	11.14	11.34	11.34	-0.87%	8,741
Aug 4, 2026	11.28	11.46	11.08	11.44	11.44	1.60%	4,229
Aug 3, 2026	11.20	11.40	11.00	11.26	11.26	-2.09%	9,130
Jul 31, 2026	11.22	11.56	11.22	11.50	11.50	2.86%	2,706
Jul 30, 2026	11.20	11.48	11.10	11.18	11.18	-0.18%	5,301
Jul 29, 2026	11.60	11.60	11.18	11.20	11.20	-3.11%	8,372
Jul 28, 2026	11.60	11.78	11.44	11.56	11.56	-0.69%	4,579
Jul 27, 2026	11.80	11.92	11.58	11.64	11.64	-0.51%	2,455
Jul 24, 2026	11.80	12.00	11.58	11.70	11.70	-1.35%	3,030
Jul 23, 2026	11.60	11.88	11.60	11.86	11.86	2.24%	2,089
Jul 22, 2026	12.41	12.54	11.60	11.60	11.60	-5.07%	12,045
Jul 21, 2026	11.86	12.22	11.86	12.22	12.22	4.09%	4,670
Jul 20, 2026	11.54	11.82	11.50	11.74	11.74	1.73%	3,420
Jul 17, 2026	11.52	11.68	11.28	11.54	11.54	0.17%	4,279
Jul 16, 2026	11.78	12.20	11.52	11.52	11.52	-1.03%	11,722
Jul 15, 2026	11.40	11.74	11.40	11.64	11.64	3.01%	4,976
Jul 14, 2026	11.38	11.58	11.26	11.30	11.30	-1.74%	8,751
Jul 13, 2026	11.72	11.92	11.50	11.50	11.50	-1.54%	2,698
Jul 10, 2026	11.66	11.76	11.66	11.68	11.68	0.17%	1,158
Jul 9, 2026	11.60	11.86	11.60	11.66	11.66	1.22%	2,249
Jul 8, 2026	12.20	12.20	11.52	11.52	11.52	-5.26%	1,895
Jul 7, 2026	11.62	12.16	11.60	12.16	12.16	5.56%	11,288
Jul 6, 2026	11.92	12.00	11.38	11.52	11.52	-4.00%	11,370
Jul 3, 2026	12.56	12.62	11.84	12.00	12.00	-4.31%	10,434
Jul 2, 2026	12.90	12.90	12.44	12.54	12.54	-2.79%	6,208
Jul 1, 2026	12.46	12.90	12.40	12.90	12.90	3.53%	4,012
Jun 30, 2026	13.24	13.24	12.46	12.46	12.46	-5.18%	14,625
Jun 29, 2026	13.14	13.20	13.14	13.14	13.14	-	3,265
Jun 26, 2026	13.24	13.24	13.12	13.14	13.14	-0.61%	6,831
Jun 25, 2026	13.26	13.30	13.20	13.22	13.22	0.30%	7,780
Jun 24, 2026	13.20	13.26	13.18	13.18	13.18	-0.15%	964
Jun 23, 2026	13.28	13.28	13.20	13.20	13.20	-	502
Jun 22, 2026	13.28	13.28	13.20	13.20	13.20	-0.60%	25,402
Jun 18, 2026	13.50	13.50	13.28	13.28	13.28	-0.60%	2,912
Jun 17, 2026	13.12	13.42	13.12	13.36	13.36	1.52%	4,800
Jun 16, 2026	13.24	13.38	13.16	13.16	13.16	-0.75%	28,948
Jun 15, 2026	13.24	13.44	13.20	13.26	13.26	0.15%	4,961
Jun 12, 2026	13.24	13.44	13.20	13.24	13.24	-	2,036
Jun 11, 2026	13.56	13.58	13.22	13.24	13.24	-1.34%	12,316