Scanfil Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	13.50	13.50	13.28	13.28	13.28	-0.60%	2,912
Jun 17, 2026	13.12	13.42	13.12	13.36	13.36	1.52%	4,800
Jun 16, 2026	13.24	13.38	13.16	13.16	13.16	-0.75%	28,948
Jun 15, 2026	13.24	13.44	13.20	13.26	13.26	0.15%	4,961
Jun 12, 2026	13.24	13.44	13.20	13.24	13.24	-	2,036
Jun 11, 2026	13.56	13.58	13.22	13.24	13.24	-1.34%	12,316
Jun 10, 2026	13.22	13.54	13.20	13.42	13.42	1.67%	7,995
Jun 9, 2026	13.54	13.60	13.16	13.20	13.20	-1.93%	14,948
Jun 8, 2026	13.18	13.54	13.18	13.46	13.46	2.28%	4,326
Jun 5, 2026	13.30	13.54	13.04	13.16	13.16	-1.64%	9,519
Jun 4, 2026	13.54	13.76	13.32	13.38	13.38	-1.04%	6,686
Jun 3, 2026	13.28	13.52	13.20	13.52	13.52	2.27%	12,869
Jun 2, 2026	13.20	13.26	13.10	13.22	13.22	0.15%	23,754
Jun 1, 2026	13.20	13.26	12.94	13.20	13.20	-	20,695
May 29, 2026	12.92	13.20	12.92	13.20	13.20	2.17%	6,182
May 28, 2026	13.08	13.20	12.92	12.92	12.92	-1.22%	4,440
May 27, 2026	13.40	13.40	13.00	13.08	13.08	-0.91%	8,505
May 26, 2026	13.12	13.34	13.12	13.20	13.20	0.76%	5,982
May 25, 2026	13.00	13.28	13.00	13.10	13.10	0.77%	13,011
May 22, 2026	13.06	13.24	13.00	13.00	13.00	-0.46%	9,789
May 21, 2026	13.22	13.22	12.96	13.06	13.06	-1.06%	5,123
May 20, 2026	13.18	13.42	13.08	13.20	13.20	-	13,108
May 19, 2026	13.24	13.46	13.16	13.20	13.20	-0.15%	12,958
May 18, 2026	13.08	13.28	13.04	13.22	13.22	0.92%	5,430
May 15, 2026	13.02	13.24	13.00	13.10	13.10	1.08%	4,556
May 13, 2026	12.90	13.00	12.70	12.96	12.96	0.93%	163,298
May 12, 2026	12.32	12.92	12.32	12.84	12.84	4.22%	3,023
May 11, 2026	12.82	13.06	12.32	12.32	12.32	-3.75%	7,353
May 8, 2026	12.80	13.02	12.78	12.80	12.80	-	9,319
May 7, 2026	12.70	13.02	12.58	12.80	12.80	1.11%	6,518
May 6, 2026	12.96	13.02	12.66	12.66	12.66	-2.01%	10,265
May 5, 2026	12.58	13.00	12.58	12.92	12.92	2.70%	33,998
May 4, 2026	12.66	13.04	12.58	12.58	12.58	-0.63%	180,257
Apr 30, 2026	12.34	12.70	12.34	12.66	12.66	2.59%	165,270
Apr 29, 2026	12.62	12.62	12.34	12.34	12.34	-1.28%	24,990
Apr 28, 2026	12.52	12.64	12.40	12.50	12.50	-0.32%	5,024
Apr 27, 2026	12.56	12.66	12.30	12.54	12.54	1.54%	4,634
Apr 24, 2026	12.40	12.70	12.38	12.60	12.35	1.45%	9,606
Apr 23, 2026	11.98	12.60	11.96	12.42	12.17	-0.64%	8,867
Apr 22, 2026	12.80	12.88	12.32	12.50	12.25	-1.57%	7,753
Apr 21, 2026	12.60	12.84	12.60	12.70	12.45	0.79%	8,903
Apr 20, 2026	12.72	12.76	12.50	12.60	12.35	-0.16%	2,401
Apr 17, 2026	12.14	12.82	12.10	12.62	12.37	3.95%	7,554
Apr 16, 2026	12.20	12.20	12.00	12.14	11.90	0.50%	21,080
Apr 15, 2026	12.06	12.26	11.94	12.08	11.84	0.67%	23,322
Apr 14, 2026	11.80	12.00	11.70	12.00	11.76	0.84%	22,941
Apr 13, 2026	11.88	11.92	11.86	11.90	11.66	-	4,560
Apr 10, 2026	11.80	12.00	11.76	11.90	11.66	1.54%	13,128
Apr 9, 2026	11.54	11.84	11.54	11.72	11.49	1.74%	9,127
Apr 8, 2026	11.76	11.82	11.52	11.52	11.29	-1.54%	11,550