Scanfil Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	12.60	12.76	12.60	12.74	-	1.11%	1,100
Apr 20, 2026	12.72	12.76	12.50	12.60	12.60	-0.16%	2,401
Apr 17, 2026	12.14	12.82	12.10	12.62	12.62	3.95%	7,554
Apr 16, 2026	12.20	12.20	12.00	12.14	12.14	0.50%	21,080
Apr 15, 2026	12.06	12.26	11.94	12.08	12.08	0.67%	23,322
Apr 14, 2026	11.80	12.00	11.70	12.00	12.00	0.84%	22,941
Apr 13, 2026	11.88	11.92	11.86	11.90	11.90	-	4,560
Apr 10, 2026	11.80	12.00	11.76	11.90	11.90	1.54%	13,128
Apr 9, 2026	11.54	11.84	11.54	11.72	11.72	1.74%	9,127
Apr 8, 2026	11.76	11.82	11.52	11.52	11.52	-1.54%	11,550
Apr 7, 2026	11.62	11.78	11.60	11.70	11.70	0.69%	9,425
Apr 2, 2026	11.98	11.98	11.60	11.62	11.62	-1.86%	7,902
Apr 1, 2026	12.00	12.00	11.78	11.84	11.84	1.02%	1,201
Mar 31, 2026	11.96	11.96	11.64	11.72	11.72	-2.17%	3,087
Mar 30, 2026	11.66	11.98	11.48	11.98	11.98	2.74%	8,205
Mar 27, 2026	11.98	12.00	11.60	11.66	11.66	-2.67%	4,702
Mar 26, 2026	11.52	11.98	11.50	11.98	11.98	3.99%	5,941
Mar 25, 2026	11.74	11.74	11.22	11.52	11.52	3.60%	1,339
Mar 24, 2026	11.70	11.70	11.04	11.12	11.12	-3.97%	3,245
Mar 23, 2026	11.60	11.82	11.42	11.58	11.58	-0.17%	17,199
Mar 20, 2026	11.80	11.86	11.58	11.60	11.60	-1.86%	7,259
Mar 19, 2026	11.86	11.86	11.62	11.82	11.82	-0.34%	3,566
Mar 18, 2026	11.72	11.98	11.70	11.86	11.86	1.19%	5,959
Mar 17, 2026	11.68	11.76	11.56	11.72	11.72	0.17%	21,926
Mar 16, 2026	11.80	11.80	11.30	11.70	11.70	-1.68%	6,556
Mar 13, 2026	12.08	12.14	11.90	11.90	11.90	-1.49%	3,376
Mar 12, 2026	11.94	12.18	11.92	12.08	12.08	1.00%	11,807
Mar 11, 2026	11.84	12.06	11.54	11.96	11.96	1.18%	4,726
Mar 10, 2026	11.58	12.10	11.58	11.82	11.82	0.51%	28,886
Mar 9, 2026	12.02	12.02	11.60	11.76	11.76	-2.33%	9,983
Mar 6, 2026	12.04	12.26	12.04	12.04	12.04	-	56,105
Mar 5, 2026	11.82	12.20	11.82	12.04	12.04	2.03%	41,333
Mar 4, 2026	11.72	11.98	11.58	11.80	11.80	0.68%	5,914
Mar 3, 2026	11.50	11.88	11.42	11.72	11.72	-	6,424
Mar 2, 2026	11.62	11.88	11.54	11.72	11.72	0.69%	25,108
Feb 27, 2026	11.94	11.98	11.64	11.64	11.64	-1.02%	41,463
Feb 26, 2026	11.66	11.90	11.60	11.76	11.76	-0.34%	80,951
Feb 25, 2026	11.36	11.88	11.36	11.80	11.80	3.87%	30,289
Feb 24, 2026	11.50	11.58	11.22	11.36	11.36	-2.07%	27,926
Feb 23, 2026	11.62	11.76	11.24	11.60	11.60	-0.51%	111,446
Feb 20, 2026	11.34	11.66	11.10	11.66	11.66	3.74%	13,694
Feb 19, 2026	11.20	11.28	11.18	11.24	11.24	0.36%	2,041
Feb 18, 2026	11.36	11.36	11.14	11.20	11.20	-1.41%	1,723
Feb 17, 2026	10.92	11.36	10.90	11.36	11.36	3.09%	5,395
Feb 16, 2026	11.02	11.20	10.94	11.02	11.02	0.55%	66,194
Feb 13, 2026	10.94	11.14	10.80	10.96	10.96	0.37%	3,463
Feb 12, 2026	10.72	10.92	10.72	10.92	10.92	-0.55%	1,763
Feb 11, 2026	10.84	11.00	10.72	10.98	10.98	0.18%	4,017
Feb 10, 2026	11.02	11.06	10.80	10.96	10.96	-0.36%	4,706
Feb 9, 2026	11.06	11.06	10.96	11.00	11.00	-1.08%	1,224