Scanfil Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	12.98	13.10	12.90	13.10	13.10	3.80%	11,610
Sep 28, 2026	12.46	12.64	12.44	12.62	12.62	1.12%	1,744
Sep 25, 2026	12.72	12.74	12.40	12.48	12.48	-2.35%	24,644
Sep 24, 2026	12.18	12.80	12.06	12.78	12.78	4.41%	12,429
Sep 23, 2026	12.44	12.44	12.00	12.24	12.24	-0.81%	62,489
Sep 22, 2026	12.06	12.34	12.00	12.34	12.34	1.48%	2,508
Sep 21, 2026	12.02	12.16	11.94	12.16	12.16	2.18%	5,091
Sep 18, 2026	12.22	12.24	11.90	11.90	11.90	-2.46%	15,754
Sep 17, 2026	12.18	12.20	12.14	12.20	12.20	0.16%	10,648
Sep 16, 2026	12.16	12.18	12.16	12.18	12.18	0.66%	2,717
Sep 15, 2026	12.24	12.24	12.04	12.10	12.10	-1.14%	25,592
Sep 14, 2026	12.32	12.40	12.16	12.24	12.24	0.33%	22,940
Sep 11, 2026	12.30	12.30	12.12	12.20	12.20	-0.81%	11,413
Sep 10, 2026	12.28	12.30	12.18	12.30	12.30	0.16%	4,878
Sep 9, 2026	12.20	12.32	12.10	12.28	12.28	1.49%	4,081
Sep 8, 2026	12.50	12.56	12.00	12.10	12.10	-2.10%	6,947
Sep 7, 2026	11.90	12.42	11.90	12.36	12.36	3.87%	4,236
Sep 4, 2026	11.88	11.96	11.88	11.90	11.90	-0.50%	1,466
Sep 3, 2026	12.02	12.02	11.90	11.96	11.96	-0.66%	1,842
Sep 2, 2026	11.84	12.12	11.84	12.04	12.04	1.52%	2,699
Sep 1, 2026	12.10	12.36	11.64	11.86	11.86	-1.98%	8,919
Aug 31, 2026	11.74	12.10	11.64	12.10	12.10	3.42%	79,973
Aug 28, 2026	11.50	11.78	11.50	11.70	11.70	0.34%	7,321
Aug 27, 2026	11.50	11.76	11.50	11.66	11.66	1.39%	2,265
Aug 26, 2026	11.50	11.50	11.28	11.50	11.50	-	2,379
Aug 25, 2026	11.22	11.62	11.14	11.50	11.50	2.50%	4,315
Aug 24, 2026	11.04	11.30	11.04	11.22	11.22	-	68,963
Aug 21, 2026	11.62	11.62	11.04	11.22	11.22	-2.94%	9,183
Aug 20, 2026	11.34	11.56	11.34	11.56	11.56	0.35%	6,978
Aug 19, 2026	11.66	11.66	11.50	11.52	11.52	-1.20%	4,236
Aug 18, 2026	11.78	11.78	11.52	11.66	11.66	-1.02%	1,974
Aug 17, 2026	11.98	12.18	11.68	11.78	11.78	-1.51%	9,089
Aug 14, 2026	11.76	11.98	11.76	11.96	11.96	1.70%	3,959
Aug 13, 2026	11.70	11.90	11.52	11.76	11.76	0.51%	3,709
Aug 12, 2026	11.50	11.76	11.34	11.70	11.70	2.09%	3,327
Aug 11, 2026	11.42	11.46	11.36	11.46	11.46	0.35%	1,248
Aug 10, 2026	11.36	11.54	11.22	11.42	11.42	0.53%	3,160
Aug 7, 2026	11.36	11.52	11.22	11.36	11.36	0.53%	2,248
Aug 6, 2026	11.36	11.62	11.18	11.30	11.30	-0.35%	3,171
Aug 5, 2026	11.44	11.44	11.14	11.34	11.34	-0.87%	8,741
Aug 4, 2026	11.28	11.46	11.08	11.44	11.44	1.60%	4,229
Aug 3, 2026	11.20	11.40	11.00	11.26	11.26	-2.09%	9,130
Jul 31, 2026	11.22	11.56	11.22	11.50	11.50	2.86%	2,706
Jul 30, 2026	11.20	11.48	11.10	11.18	11.18	-0.18%	5,301
Jul 29, 2026	11.60	11.60	11.18	11.20	11.20	-3.11%	8,372
Jul 28, 2026	11.60	11.78	11.44	11.56	11.56	-0.69%	4,579
Jul 27, 2026	11.80	11.92	11.58	11.64	11.64	-0.51%	2,455
Jul 24, 2026	11.80	12.00	11.58	11.70	11.70	-1.35%	3,030
Jul 23, 2026	11.60	11.88	11.60	11.86	11.86	2.24%	2,089
Jul 22, 2026	12.41	12.54	11.60	11.60	11.60	-5.07%	12,045