Siili Solutions Oyj (HEL:SIILI)
Finland · Delayed Price · Currency is EUR 3.930
+0.010 (0.26%)
Feb 25, 2026, 6:12 PM EET
Siili Solutions Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 3.93 | 3.93 | 3.91 | 3.91 | - | -0.26% | 2,683 |
| Feb 24, 2026 | 3.95 | 3.95 | 3.90 | 3.92 | 3.92 | -1.01% | 7,586 |
| Feb 23, 2026 | 3.98 | 3.98 | 3.95 | 3.96 | 3.96 | -0.50% | 5,001 |
| Feb 20, 2026 | 4.00 | 4.01 | 3.98 | 3.98 | 3.98 | -0.75% | 14,009 |
| Feb 19, 2026 | 4.00 | 4.03 | 3.99 | 4.01 | 4.01 | -0.50% | 4,274 |
| Feb 18, 2026 | 4.10 | 4.10 | 4.00 | 4.03 | 4.03 | -0.98% | 23,745 |
| Feb 17, 2026 | 4.11 | 4.14 | 4.06 | 4.07 | 4.07 | -0.73% | 8,264 |
| Feb 16, 2026 | 4.14 | 4.16 | 4.06 | 4.10 | 4.10 | -0.73% | 8,637 |
| Feb 13, 2026 | 4.19 | 4.20 | 4.11 | 4.13 | 4.13 | -1.43% | 18,577 |
| Feb 12, 2026 | 4.22 | 4.23 | 4.16 | 4.19 | 4.19 | -0.24% | 8,169 |
| Feb 11, 2026 | 4.26 | 4.33 | 4.16 | 4.20 | 4.20 | -5.41% | 34,324 |
| Feb 10, 2026 | 4.42 | 4.46 | 4.42 | 4.44 | 4.44 | 0.91% | 18,907 |
| Feb 9, 2026 | 4.38 | 4.46 | 4.38 | 4.40 | 4.40 | 0.69% | 4,382 |
| Feb 6, 2026 | 4.42 | 4.42 | 4.33 | 4.37 | 4.37 | -1.35% | 9,867 |
| Feb 5, 2026 | 4.44 | 4.49 | 4.42 | 4.43 | 4.43 | -1.56% | 9,268 |
| Feb 4, 2026 | 4.47 | 4.51 | 4.45 | 4.50 | 4.50 | - | 7,766 |
| Feb 3, 2026 | 4.48 | 4.54 | 4.46 | 4.50 | 4.50 | -0.22% | 6,455 |
| Feb 2, 2026 | 4.45 | 4.53 | 4.44 | 4.51 | 4.51 | -0.66% | 5,024 |
| Jan 30, 2026 | 4.56 | 4.56 | 4.49 | 4.54 | 4.54 | - | 9,754 |
| Jan 29, 2026 | 4.60 | 4.62 | 4.48 | 4.54 | 4.54 | -1.30% | 12,477 |
| Jan 28, 2026 | 4.51 | 4.64 | 4.51 | 4.60 | 4.60 | 1.32% | 15,020 |
| Jan 27, 2026 | 4.54 | 4.58 | 4.53 | 4.54 | 4.54 | 0.89% | 9,966 |
| Jan 26, 2026 | 4.53 | 4.60 | 4.50 | 4.50 | 4.50 | -0.44% | 6,136 |
| Jan 23, 2026 | 4.58 | 4.61 | 4.52 | 4.52 | 4.52 | -1.53% | 9,436 |
| Jan 22, 2026 | 4.59 | 4.61 | 4.56 | 4.59 | 4.59 | 0.88% | 2,316 |
| Jan 21, 2026 | 4.55 | 4.62 | 4.53 | 4.55 | 4.55 | - | 11,269 |
| Jan 20, 2026 | 4.58 | 4.63 | 4.55 | 4.55 | 4.55 | -0.66% | 7,331 |
| Jan 19, 2026 | 4.65 | 4.65 | 4.55 | 4.58 | 4.58 | -1.93% | 8,487 |
| Jan 16, 2026 | 4.74 | 4.78 | 4.67 | 4.67 | 4.67 | -1.48% | 5,600 |
| Jan 15, 2026 | 4.85 | 4.85 | 4.69 | 4.74 | 4.74 | -1.25% | 18,074 |
| Jan 14, 2026 | 4.79 | 4.82 | 4.78 | 4.80 | 4.80 | 0.84% | 7,878 |
| Jan 13, 2026 | 4.68 | 4.78 | 4.68 | 4.76 | 4.76 | 1.49% | 9,245 |
| Jan 12, 2026 | 4.74 | 4.74 | 4.69 | 4.69 | 4.69 | -0.64% | 10,341 |
| Jan 9, 2026 | 4.72 | 4.73 | 4.67 | 4.72 | 4.72 | 0.43% | 7,494 |
| Jan 8, 2026 | 4.70 | 4.70 | 4.65 | 4.70 | 4.70 | -0.21% | 6,832 |
| Jan 7, 2026 | 4.68 | 4.71 | 4.59 | 4.71 | 4.71 | 0.64% | 9,806 |
| Jan 5, 2026 | 4.61 | 4.68 | 4.59 | 4.68 | 4.68 | 1.74% | 9,913 |
| Jan 2, 2026 | 4.64 | 4.71 | 4.60 | 4.60 | 4.60 | -0.65% | 18,276 |
| Dec 30, 2025 | 4.55 | 4.63 | 4.55 | 4.63 | 4.63 | 1.76% | 21,726 |
| Dec 29, 2025 | 4.50 | 4.63 | 4.45 | 4.55 | 4.55 | 1.11% | 21,844 |
| Dec 23, 2025 | 4.50 | 4.52 | 4.47 | 4.50 | 4.50 | - | 14,928 |
| Dec 22, 2025 | 4.51 | 4.54 | 4.48 | 4.50 | 4.50 | -0.44% | 18,111 |
| Dec 19, 2025 | 4.46 | 4.53 | 4.45 | 4.52 | 4.52 | 1.35% | 7,727 |
| Dec 18, 2025 | 4.45 | 4.50 | 4.45 | 4.46 | 4.46 | -0.45% | 4,034 |
| Dec 17, 2025 | 4.52 | 4.56 | 4.44 | 4.48 | 4.48 | -0.88% | 13,559 |
| Dec 16, 2025 | 4.52 | 4.54 | 4.50 | 4.52 | 4.52 | -0.44% | 10,768 |
| Dec 15, 2025 | 4.56 | 4.60 | 4.52 | 4.54 | 4.54 | -0.22% | 18,051 |
| Dec 12, 2025 | 4.47 | 4.58 | 4.45 | 4.55 | 4.55 | 1.79% | 13,742 |
| Dec 11, 2025 | 4.46 | 4.48 | 4.43 | 4.47 | 4.47 | 0.45% | 9,820 |
| Dec 10, 2025 | 4.42 | 4.46 | 4.40 | 4.45 | 4.45 | 0.45% | 11,725 |