Siili Solutions Oyj (HEL:SIILI)
Finland · Delayed Price · Currency is EUR 4.540
0.00 (0.00%)
At close: Jan 30, 2026
Siili Solutions Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.56 | 4.56 | 4.49 | 4.54 | 4.54 | - | 9,754 |
| Jan 29, 2026 | 4.60 | 4.62 | 4.48 | 4.54 | 4.54 | -1.30% | 12,477 |
| Jan 28, 2026 | 4.51 | 4.64 | 4.51 | 4.60 | 4.60 | 1.32% | 15,020 |
| Jan 27, 2026 | 4.54 | 4.58 | 4.53 | 4.54 | 4.54 | 0.89% | 9,966 |
| Jan 26, 2026 | 4.53 | 4.60 | 4.50 | 4.50 | 4.50 | -0.44% | 6,136 |
| Jan 23, 2026 | 4.58 | 4.61 | 4.52 | 4.52 | 4.52 | -1.53% | 9,436 |
| Jan 22, 2026 | 4.59 | 4.61 | 4.56 | 4.59 | 4.59 | 0.88% | 2,316 |
| Jan 21, 2026 | 4.55 | 4.62 | 4.53 | 4.55 | 4.55 | - | 11,269 |
| Jan 20, 2026 | 4.58 | 4.63 | 4.55 | 4.55 | 4.55 | -0.66% | 7,331 |
| Jan 19, 2026 | 4.65 | 4.65 | 4.55 | 4.58 | 4.58 | -1.93% | 8,487 |
| Jan 16, 2026 | 4.74 | 4.78 | 4.67 | 4.67 | 4.67 | -1.48% | 5,600 |
| Jan 15, 2026 | 4.85 | 4.85 | 4.69 | 4.74 | 4.74 | -1.25% | 18,074 |
| Jan 14, 2026 | 4.79 | 4.82 | 4.78 | 4.80 | 4.80 | 0.84% | 7,878 |
| Jan 13, 2026 | 4.68 | 4.78 | 4.68 | 4.76 | 4.76 | 1.49% | 9,245 |
| Jan 12, 2026 | 4.74 | 4.74 | 4.69 | 4.69 | 4.69 | -0.64% | 10,341 |
| Jan 9, 2026 | 4.72 | 4.73 | 4.67 | 4.72 | 4.72 | 0.43% | 7,494 |
| Jan 8, 2026 | 4.70 | 4.70 | 4.65 | 4.70 | 4.70 | -0.21% | 6,832 |
| Jan 7, 2026 | 4.68 | 4.71 | 4.59 | 4.71 | 4.71 | 0.64% | 9,806 |
| Jan 5, 2026 | 4.61 | 4.68 | 4.59 | 4.68 | 4.68 | 1.74% | 9,913 |
| Jan 2, 2026 | 4.64 | 4.71 | 4.60 | 4.60 | 4.60 | -0.65% | 18,276 |
| Dec 30, 2025 | 4.55 | 4.63 | 4.55 | 4.63 | 4.63 | 1.76% | 21,726 |
| Dec 29, 2025 | 4.50 | 4.63 | 4.45 | 4.55 | 4.55 | 1.11% | 21,844 |
| Dec 23, 2025 | 4.50 | 4.52 | 4.47 | 4.50 | 4.50 | - | 14,928 |
| Dec 22, 2025 | 4.51 | 4.54 | 4.48 | 4.50 | 4.50 | -0.44% | 18,111 |
| Dec 19, 2025 | 4.46 | 4.53 | 4.45 | 4.52 | 4.52 | 1.35% | 7,727 |
| Dec 18, 2025 | 4.45 | 4.50 | 4.45 | 4.46 | 4.46 | -0.45% | 4,034 |
| Dec 17, 2025 | 4.52 | 4.56 | 4.44 | 4.48 | 4.48 | -0.88% | 13,559 |
| Dec 16, 2025 | 4.52 | 4.54 | 4.50 | 4.52 | 4.52 | -0.44% | 10,768 |
| Dec 15, 2025 | 4.56 | 4.60 | 4.52 | 4.54 | 4.54 | -0.22% | 18,051 |
| Dec 12, 2025 | 4.47 | 4.58 | 4.45 | 4.55 | 4.55 | 1.79% | 13,742 |
| Dec 11, 2025 | 4.46 | 4.48 | 4.43 | 4.47 | 4.47 | 0.45% | 9,820 |
| Dec 10, 2025 | 4.42 | 4.46 | 4.40 | 4.45 | 4.45 | 0.45% | 11,725 |
| Dec 9, 2025 | 4.48 | 4.48 | 4.40 | 4.43 | 4.43 | -1.12% | 15,512 |
| Dec 8, 2025 | 4.44 | 4.50 | 4.44 | 4.48 | 4.48 | 1.13% | 5,059 |
| Dec 5, 2025 | 4.47 | 4.47 | 4.43 | 4.43 | 4.43 | -0.67% | 14,120 |
| Dec 4, 2025 | 4.51 | 4.54 | 4.46 | 4.46 | 4.46 | -1.11% | 8,743 |
| Dec 3, 2025 | 4.50 | 4.51 | 4.46 | 4.51 | 4.51 | 2.97% | 41,148 |
| Dec 2, 2025 | 4.75 | 4.75 | 4.32 | 4.38 | 4.38 | -7.40% | 48,430 |
| Dec 1, 2025 | 4.72 | 4.80 | 4.69 | 4.73 | 4.73 | 0.85% | 14,388 |
| Nov 28, 2025 | 4.54 | 4.69 | 4.52 | 4.69 | 4.69 | 3.76% | 6,149 |
| Nov 27, 2025 | 4.53 | 4.60 | 4.52 | 4.52 | 4.52 | -0.44% | 4,821 |
| Nov 26, 2025 | 4.50 | 4.61 | 4.48 | 4.54 | 4.54 | 0.67% | 3,764 |
| Nov 25, 2025 | 4.53 | 4.58 | 4.49 | 4.51 | 4.51 | -0.44% | 3,593 |
| Nov 24, 2025 | 4.58 | 4.67 | 4.51 | 4.53 | 4.53 | -1.52% | 9,293 |
| Nov 21, 2025 | 4.67 | 4.68 | 4.60 | 4.60 | 4.60 | -1.50% | 4,599 |
| Nov 20, 2025 | 4.66 | 4.68 | 4.61 | 4.67 | 4.67 | -0.21% | 22,761 |
| Nov 19, 2025 | 4.65 | 4.69 | 4.61 | 4.68 | 4.68 | -0.21% | 6,047 |
| Nov 18, 2025 | 4.69 | 4.69 | 4.62 | 4.69 | 4.69 | -0.21% | 5,970 |
| Nov 17, 2025 | 4.65 | 4.75 | 4.65 | 4.70 | 4.70 | 1.08% | 5,375 |
| Nov 14, 2025 | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.85% | 5,435 |