Siili Solutions Oyj (HEL:SIILI)
Finland · Delayed Price · Currency is EUR 3.570
+0.070 (2.00%)
Apr 8, 2026, 5:10 PM EET
Siili Solutions Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 3.50 | 3.52 | 3.46 | 3.50 | 3.50 | 0.86% | 3,527 |
| Apr 2, 2026 | 3.47 | 3.50 | 3.47 | 3.47 | 3.47 | - | 4,653 |
| Apr 1, 2026 | 3.42 | 3.51 | 3.42 | 3.47 | 3.47 | -1.14% | 39,504 |
| Mar 31, 2026 | 3.51 | 3.51 | 3.48 | 3.51 | 3.51 | 0.29% | 13,458 |
| Mar 30, 2026 | 3.52 | 3.53 | 3.50 | 3.50 | 3.50 | -0.85% | 1,636 |
| Mar 27, 2026 | 3.54 | 3.55 | 3.50 | 3.53 | 3.53 | 0.28% | 15,470 |
| Mar 26, 2026 | 3.57 | 3.60 | 3.52 | 3.52 | 3.52 | -1.95% | 8,373 |
| Mar 25, 2026 | 3.50 | 3.62 | 3.50 | 3.59 | 3.59 | 2.28% | 21,590 |
| Mar 24, 2026 | 3.65 | 3.65 | 3.51 | 3.51 | 3.51 | -3.57% | 3,909 |
| Mar 23, 2026 | 3.79 | 3.79 | 3.62 | 3.64 | 3.64 | -1.62% | 7,135 |
| Mar 20, 2026 | 3.73 | 3.73 | 3.69 | 3.70 | 3.70 | -1.07% | 3,110 |
| Mar 19, 2026 | 3.80 | 3.80 | 3.71 | 3.74 | 3.74 | - | 5,835 |
| Mar 18, 2026 | 3.79 | 3.79 | 3.73 | 3.74 | 3.74 | 0.27% | 8,370 |
| Mar 17, 2026 | 3.75 | 3.80 | 3.70 | 3.73 | 3.73 | -1.06% | 11,028 |
| Mar 16, 2026 | 3.75 | 3.77 | 3.70 | 3.77 | 3.77 | 0.80% | 1,669 |
| Mar 13, 2026 | 3.71 | 3.79 | 3.71 | 3.74 | 3.74 | -0.27% | 2,984 |
| Mar 12, 2026 | 3.73 | 3.75 | 3.70 | 3.75 | 3.75 | 0.54% | 7,741 |
| Mar 11, 2026 | 3.72 | 3.79 | 3.72 | 3.73 | 3.73 | -0.80% | 12,271 |
| Mar 10, 2026 | 3.73 | 3.78 | 3.71 | 3.76 | 3.76 | 0.80% | 10,584 |
| Mar 9, 2026 | 3.78 | 3.80 | 3.72 | 3.73 | 3.73 | -2.86% | 13,020 |
| Mar 6, 2026 | 3.79 | 3.85 | 3.79 | 3.84 | 3.84 | 1.86% | 6,563 |
| Mar 5, 2026 | 3.79 | 3.80 | 3.77 | 3.77 | 3.77 | -0.79% | 9,292 |
| Mar 4, 2026 | 3.73 | 3.80 | 3.72 | 3.80 | 3.80 | 1.06% | 9,096 |
| Mar 3, 2026 | 3.85 | 3.85 | 3.74 | 3.76 | 3.76 | -2.34% | 19,170 |
| Mar 2, 2026 | 3.91 | 3.91 | 3.85 | 3.85 | 3.85 | -0.77% | 4,176 |
| Feb 27, 2026 | 3.93 | 3.93 | 3.88 | 3.88 | 3.88 | -1.27% | 8,200 |
| Feb 26, 2026 | 3.92 | 3.93 | 3.90 | 3.93 | 3.93 | - | 4,790 |
| Feb 25, 2026 | 3.93 | 3.93 | 3.91 | 3.93 | 3.93 | 0.26% | 5,693 |
| Feb 24, 2026 | 3.95 | 3.95 | 3.90 | 3.92 | 3.92 | -1.01% | 7,586 |
| Feb 23, 2026 | 3.98 | 3.98 | 3.95 | 3.96 | 3.96 | -0.50% | 5,001 |
| Feb 20, 2026 | 4.00 | 4.01 | 3.98 | 3.98 | 3.98 | -0.75% | 14,009 |
| Feb 19, 2026 | 4.00 | 4.03 | 3.99 | 4.01 | 4.01 | -0.50% | 4,274 |
| Feb 18, 2026 | 4.10 | 4.10 | 4.00 | 4.03 | 4.03 | -0.98% | 23,745 |
| Feb 17, 2026 | 4.11 | 4.14 | 4.06 | 4.07 | 4.07 | -0.73% | 8,264 |
| Feb 16, 2026 | 4.14 | 4.16 | 4.06 | 4.10 | 4.10 | -0.73% | 8,637 |
| Feb 13, 2026 | 4.19 | 4.20 | 4.11 | 4.13 | 4.13 | -1.43% | 18,577 |
| Feb 12, 2026 | 4.22 | 4.23 | 4.16 | 4.19 | 4.19 | -0.24% | 8,169 |
| Feb 11, 2026 | 4.26 | 4.33 | 4.16 | 4.20 | 4.20 | -5.41% | 34,324 |
| Feb 10, 2026 | 4.42 | 4.46 | 4.42 | 4.44 | 4.44 | 0.91% | 18,907 |
| Feb 9, 2026 | 4.38 | 4.46 | 4.38 | 4.40 | 4.40 | 0.69% | 4,382 |
| Feb 6, 2026 | 4.42 | 4.42 | 4.33 | 4.37 | 4.37 | -1.35% | 9,867 |
| Feb 5, 2026 | 4.44 | 4.49 | 4.42 | 4.43 | 4.43 | -1.56% | 9,268 |
| Feb 4, 2026 | 4.47 | 4.51 | 4.45 | 4.50 | 4.50 | - | 7,766 |
| Feb 3, 2026 | 4.48 | 4.54 | 4.46 | 4.50 | 4.50 | -0.22% | 6,455 |
| Feb 2, 2026 | 4.45 | 4.53 | 4.44 | 4.51 | 4.51 | -0.66% | 5,024 |
| Jan 30, 2026 | 4.56 | 4.56 | 4.49 | 4.54 | 4.54 | - | 9,754 |
| Jan 29, 2026 | 4.60 | 4.62 | 4.48 | 4.54 | 4.54 | -1.30% | 12,477 |
| Jan 28, 2026 | 4.51 | 4.64 | 4.51 | 4.60 | 4.60 | 1.32% | 15,020 |
| Jan 27, 2026 | 4.54 | 4.58 | 4.53 | 4.54 | 4.54 | 0.89% | 9,966 |
| Jan 26, 2026 | 4.53 | 4.60 | 4.50 | 4.50 | 4.50 | -0.44% | 6,136 |