Siili Solutions Oyj (HEL:SIILI)
Finland · Delayed Price · Currency is EUR 5.00
+0.03 (0.60%)
Sep 18, 2025, 12:33 PM EET
Siili Solutions Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 4.97 | 4.99 | 4.95 | 4.97 | 4.97 | -0.40% | 1,392 |
| Sep 16, 2025 | 4.99 | 5.04 | 4.95 | 4.99 | 4.99 | - | 5,689 |
| Sep 15, 2025 | 5.00 | 5.04 | 4.96 | 4.99 | 4.99 | -0.20% | 2,483 |
| Sep 12, 2025 | 5.04 | 5.10 | 4.98 | 5.00 | 5.00 | - | 14,759 |
| Sep 11, 2025 | 5.10 | 5.10 | 4.99 | 5.00 | 5.00 | -1.57% | 14,373 |
| Sep 10, 2025 | 5.14 | 5.14 | 5.06 | 5.08 | 5.08 | -0.78% | 4,524 |
| Sep 9, 2025 | 5.02 | 5.14 | 5.00 | 5.12 | 5.12 | -0.39% | 5,770 |
| Sep 8, 2025 | 5.12 | 5.18 | 5.08 | 5.14 | 5.14 | 0.39% | 3,368 |
| Sep 5, 2025 | 5.16 | 5.20 | 5.10 | 5.12 | 5.12 | -1.54% | 7,492 |
| Sep 4, 2025 | 5.18 | 5.20 | 5.16 | 5.20 | 5.20 | 0.39% | 1,420 |
| Sep 3, 2025 | 5.18 | 5.20 | 5.12 | 5.18 | 5.18 | -0.77% | 5,221 |
| Sep 2, 2025 | 5.24 | 5.24 | 5.16 | 5.22 | 5.22 | -1.14% | 1,932 |
| Sep 1, 2025 | 5.36 | 5.36 | 5.16 | 5.28 | 5.28 | -0.38% | 14,460 |
| Aug 29, 2025 | 5.22 | 5.30 | 5.22 | 5.30 | 5.30 | 1.92% | 2,542 |
| Aug 28, 2025 | 5.24 | 5.26 | 5.20 | 5.20 | 5.20 | -0.76% | 5,567 |
| Aug 27, 2025 | 5.26 | 5.26 | 5.22 | 5.24 | 5.24 | -0.38% | 6,181 |
| Aug 26, 2025 | 5.34 | 5.38 | 5.24 | 5.26 | 5.26 | -1.50% | 7,284 |
| Aug 25, 2025 | 5.38 | 5.42 | 5.32 | 5.34 | 5.34 | -0.74% | 5,090 |
| Aug 22, 2025 | 5.36 | 5.38 | 5.32 | 5.38 | 5.38 | 0.37% | 5,184 |
| Aug 21, 2025 | 5.32 | 5.38 | 5.32 | 5.36 | 5.36 | 0.75% | 8,507 |
| Aug 20, 2025 | 5.40 | 5.42 | 5.30 | 5.32 | 5.32 | -1.48% | 7,958 |
| Aug 19, 2025 | 5.34 | 5.44 | 5.32 | 5.40 | 5.40 | 0.37% | 16,039 |
| Aug 18, 2025 | 5.40 | 5.46 | 5.32 | 5.38 | 5.38 | -1.82% | 10,314 |
| Aug 15, 2025 | 5.54 | 5.56 | 5.48 | 5.48 | 5.48 | -0.36% | 12,678 |
| Aug 14, 2025 | 5.38 | 5.56 | 5.38 | 5.50 | 5.50 | 1.85% | 14,977 |
| Aug 13, 2025 | 5.56 | 5.56 | 5.26 | 5.40 | 5.40 | -3.57% | 59,997 |
| Aug 12, 2025 | 5.90 | 5.90 | 5.54 | 5.60 | 5.60 | -10.54% | 77,542 |
| Aug 11, 2025 | 6.20 | 6.28 | 6.14 | 6.26 | 6.26 | 0.97% | 10,059 |
| Aug 8, 2025 | 6.14 | 6.20 | 6.10 | 6.20 | 6.20 | 1.64% | 1,375 |
| Aug 7, 2025 | 6.26 | 6.26 | 6.10 | 6.10 | 6.10 | -2.56% | 4,201 |
| Aug 6, 2025 | 6.28 | 6.32 | 6.14 | 6.26 | 6.26 | -0.32% | 11,841 |
| Aug 5, 2025 | 6.58 | 6.58 | 6.22 | 6.28 | 6.28 | 0.32% | 13,018 |
| Aug 4, 2025 | 6.34 | 6.38 | 6.26 | 6.26 | 6.26 | -0.63% | 1,700 |
| Aug 1, 2025 | 6.50 | 6.58 | 6.26 | 6.30 | 6.30 | -2.78% | 4,049 |
| Jul 31, 2025 | 6.52 | 6.56 | 6.42 | 6.48 | 6.48 | -1.22% | 2,067 |
| Jul 30, 2025 | 6.56 | 6.58 | 6.52 | 6.56 | 6.56 | 0.61% | 719 |
| Jul 29, 2025 | 6.50 | 6.56 | 6.50 | 6.52 | 6.52 | -0.91% | 2,507 |
| Jul 28, 2025 | 6.48 | 6.58 | 6.48 | 6.58 | 6.58 | 1.54% | 3,783 |
| Jul 25, 2025 | 6.60 | 6.60 | 6.48 | 6.48 | 6.48 | -1.82% | 3,118 |
| Jul 24, 2025 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 1.23% | 1,963 |
| Jul 23, 2025 | 6.62 | 6.62 | 6.52 | 6.52 | 6.52 | -0.91% | 5,817 |
| Jul 22, 2025 | 6.56 | 6.60 | 6.54 | 6.58 | 6.58 | - | 2,793 |
| Jul 21, 2025 | 6.68 | 6.76 | 6.54 | 6.58 | 6.58 | -1.79% | 3,786 |
| Jul 18, 2025 | 6.68 | 6.70 | 6.64 | 6.70 | 6.70 | 0.30% | 1,700 |
| Jul 17, 2025 | 6.70 | 6.74 | 6.66 | 6.68 | 6.68 | -0.30% | 3,980 |
| Jul 16, 2025 | 6.58 | 6.70 | 6.58 | 6.70 | 6.70 | 1.82% | 4,633 |
| Jul 15, 2025 | 6.56 | 6.66 | 6.56 | 6.58 | 6.58 | -0.60% | 3,818 |
| Jul 14, 2025 | 6.50 | 6.62 | 6.48 | 6.62 | 6.62 | 0.61% | 1,741 |
| Jul 11, 2025 | 6.44 | 6.58 | 6.44 | 6.58 | 6.58 | 2.17% | 5,774 |
| Jul 10, 2025 | 6.46 | 6.46 | 6.40 | 6.44 | 6.44 | - | 4,418 |