Siili Solutions Oyj (HEL:SIILI)
Finland · Delayed Price · Currency is EUR 2.730
+0.030 (1.11%)
May 18, 2026, 5:47 PM EET
Siili Solutions Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 2.71 | 2.71 | 2.60 | 2.63 | - | -2.59% | 4,121 |
| May 15, 2026 | 2.56 | 2.70 | 2.56 | 2.70 | 2.70 | 5.47% | 9,533 |
| May 13, 2026 | 2.63 | 2.63 | 2.52 | 2.56 | 2.56 | -0.78% | 17,733 |
| May 12, 2026 | 2.68 | 2.68 | 2.58 | 2.58 | 2.58 | -3.73% | 25,738 |
| May 11, 2026 | 2.73 | 2.73 | 2.66 | 2.68 | 2.68 | -1.47% | 23,767 |
| May 8, 2026 | 2.76 | 2.76 | 2.71 | 2.72 | 2.72 | -1.09% | 13,370 |
| May 7, 2026 | 2.80 | 2.84 | 2.75 | 2.75 | 2.75 | -2.48% | 23,901 |
| May 6, 2026 | 2.91 | 2.91 | 2.82 | 2.82 | 2.82 | -3.42% | 11,335 |
| May 5, 2026 | 2.87 | 2.92 | 2.87 | 2.92 | 2.92 | 1.74% | 7,998 |
| May 4, 2026 | 2.88 | 2.92 | 2.87 | 2.87 | 2.87 | - | 20,907 |
| Apr 30, 2026 | 2.91 | 2.92 | 2.83 | 2.87 | 2.87 | 1.41% | 9,632 |
| Apr 29, 2026 | 2.92 | 2.99 | 2.81 | 2.83 | 2.83 | -1.05% | 56,406 |
| Apr 28, 2026 | 2.76 | 2.99 | 2.61 | 2.86 | 2.86 | -19.66% | 111,573 |
| Apr 27, 2026 | 3.52 | 3.56 | 3.45 | 3.56 | 3.56 | 1.14% | 46,130 |
| Apr 24, 2026 | 3.49 | 3.52 | 3.46 | 3.52 | 3.52 | 1.73% | 6,236 |
| Apr 23, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | -0.57% | 9,919 |
| Apr 22, 2026 | 3.51 | 3.52 | 3.48 | 3.48 | 3.48 | -0.57% | 86,885 |
| Apr 21, 2026 | 3.50 | 3.52 | 3.47 | 3.50 | 3.50 | 0.57% | 12,785 |
| Apr 20, 2026 | 3.48 | 3.51 | 3.43 | 3.48 | 3.48 | - | 5,735 |
| Apr 17, 2026 | 3.40 | 3.48 | 3.36 | 3.48 | 3.48 | 2.65% | 24,900 |
| Apr 16, 2026 | 3.41 | 3.42 | 3.37 | 3.39 | 3.39 | -0.59% | 25,452 |
| Apr 15, 2026 | 3.42 | 3.46 | 3.37 | 3.41 | 3.41 | - | 24,745 |
| Apr 14, 2026 | 3.48 | 3.52 | 3.40 | 3.41 | 3.41 | -1.45% | 20,941 |
| Apr 13, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | -1.70% | 7,542 |
| Apr 10, 2026 | 3.48 | 3.55 | 3.47 | 3.52 | 3.52 | 0.86% | 12,421 |
| Apr 9, 2026 | 3.55 | 3.55 | 3.49 | 3.49 | 3.49 | -2.24% | 3,493 |
| Apr 8, 2026 | 3.52 | 3.65 | 3.52 | 3.57 | 3.50 | 2.00% | 12,762 |
| Apr 7, 2026 | 3.50 | 3.52 | 3.46 | 3.50 | 3.43 | 0.86% | 3,527 |
| Apr 2, 2026 | 3.47 | 3.50 | 3.47 | 3.47 | 3.40 | - | 4,653 |
| Apr 1, 2026 | 3.42 | 3.51 | 3.42 | 3.47 | 3.40 | -1.14% | 39,504 |
| Mar 31, 2026 | 3.51 | 3.51 | 3.48 | 3.51 | 3.44 | 0.29% | 13,458 |
| Mar 30, 2026 | 3.52 | 3.53 | 3.50 | 3.50 | 3.43 | -0.85% | 1,636 |
| Mar 27, 2026 | 3.54 | 3.55 | 3.50 | 3.53 | 3.46 | 0.28% | 15,470 |
| Mar 26, 2026 | 3.57 | 3.60 | 3.52 | 3.52 | 3.45 | -1.95% | 8,373 |
| Mar 25, 2026 | 3.50 | 3.62 | 3.50 | 3.59 | 3.52 | 2.28% | 21,590 |
| Mar 24, 2026 | 3.65 | 3.65 | 3.51 | 3.51 | 3.44 | -3.57% | 3,909 |
| Mar 23, 2026 | 3.79 | 3.79 | 3.62 | 3.64 | 3.57 | -1.62% | 7,135 |
| Mar 20, 2026 | 3.73 | 3.73 | 3.69 | 3.70 | 3.63 | -1.07% | 3,110 |
| Mar 19, 2026 | 3.80 | 3.80 | 3.71 | 3.74 | 3.67 | - | 5,835 |
| Mar 18, 2026 | 3.79 | 3.79 | 3.73 | 3.74 | 3.67 | 0.27% | 8,370 |
| Mar 17, 2026 | 3.75 | 3.80 | 3.70 | 3.73 | 3.66 | -1.06% | 11,028 |
| Mar 16, 2026 | 3.75 | 3.77 | 3.70 | 3.77 | 3.70 | 0.80% | 1,669 |
| Mar 13, 2026 | 3.71 | 3.79 | 3.71 | 3.74 | 3.67 | -0.27% | 2,984 |
| Mar 12, 2026 | 3.73 | 3.75 | 3.70 | 3.75 | 3.68 | 0.54% | 7,741 |
| Mar 11, 2026 | 3.72 | 3.79 | 3.72 | 3.73 | 3.66 | -0.80% | 12,271 |
| Mar 10, 2026 | 3.73 | 3.78 | 3.71 | 3.76 | 3.69 | 0.80% | 10,584 |
| Mar 9, 2026 | 3.78 | 3.80 | 3.72 | 3.73 | 3.66 | -2.86% | 13,020 |
| Mar 6, 2026 | 3.79 | 3.85 | 3.79 | 3.84 | 3.76 | 1.86% | 6,563 |
| Mar 5, 2026 | 3.79 | 3.80 | 3.77 | 3.77 | 3.70 | -0.79% | 9,292 |
| Mar 4, 2026 | 3.73 | 3.80 | 3.72 | 3.80 | 3.73 | 1.06% | 9,096 |