Siili Solutions Oyj (HEL:SIILI)
Finland · Delayed Price · Currency is EUR 2.510
0.00 (0.00%)
Jun 5, 2026, 6:24 PM EET
Siili Solutions Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | -0.79% | 30,637 |
| Jun 4, 2026 | 2.63 | 2.63 | 2.52 | 2.53 | 2.53 | -0.78% | 16,037 |
| Jun 3, 2026 | 2.62 | 2.62 | 2.53 | 2.55 | 2.55 | -3.04% | 12,802 |
| Jun 2, 2026 | 2.68 | 2.75 | 2.63 | 2.63 | 2.63 | -1.87% | 12,070 |
| Jun 1, 2026 | 2.52 | 2.70 | 2.49 | 2.68 | 2.68 | 6.35% | 34,681 |
| May 29, 2026 | 2.50 | 2.54 | 2.49 | 2.52 | 2.52 | 1.61% | 11,858 |
| May 28, 2026 | 2.51 | 2.53 | 2.46 | 2.48 | 2.48 | -1.98% | 48,097 |
| May 27, 2026 | 2.56 | 2.56 | 2.52 | 2.53 | 2.53 | -1.94% | 58,450 |
| May 26, 2026 | 2.59 | 2.62 | 2.56 | 2.58 | 2.58 | -0.39% | 10,782 |
| May 25, 2026 | 2.59 | 2.63 | 2.57 | 2.59 | 2.59 | - | 13,895 |
| May 22, 2026 | 2.60 | 2.64 | 2.58 | 2.59 | 2.59 | -0.77% | 8,065 |
| May 21, 2026 | 2.63 | 2.67 | 2.60 | 2.61 | 2.61 | -0.38% | 11,760 |
| May 20, 2026 | 2.61 | 2.69 | 2.60 | 2.62 | 2.62 | -1.50% | 16,046 |
| May 19, 2026 | 2.73 | 2.74 | 2.66 | 2.66 | 2.66 | -2.56% | 16,405 |
| May 18, 2026 | 2.71 | 2.73 | 2.60 | 2.73 | 2.73 | 1.11% | 13,911 |
| May 15, 2026 | 2.56 | 2.70 | 2.56 | 2.70 | 2.70 | 5.47% | 9,533 |
| May 13, 2026 | 2.63 | 2.63 | 2.52 | 2.56 | 2.56 | -0.78% | 17,733 |
| May 12, 2026 | 2.68 | 2.68 | 2.58 | 2.58 | 2.58 | -3.73% | 25,738 |
| May 11, 2026 | 2.73 | 2.73 | 2.66 | 2.68 | 2.68 | -1.47% | 23,767 |
| May 8, 2026 | 2.76 | 2.76 | 2.71 | 2.72 | 2.72 | -1.09% | 13,370 |
| May 7, 2026 | 2.80 | 2.84 | 2.75 | 2.75 | 2.75 | -2.48% | 23,901 |
| May 6, 2026 | 2.91 | 2.91 | 2.82 | 2.82 | 2.82 | -3.42% | 11,335 |
| May 5, 2026 | 2.87 | 2.92 | 2.87 | 2.92 | 2.92 | 1.74% | 7,998 |
| May 4, 2026 | 2.88 | 2.92 | 2.87 | 2.87 | 2.87 | - | 20,907 |
| Apr 30, 2026 | 2.91 | 2.92 | 2.83 | 2.87 | 2.87 | 1.41% | 9,632 |
| Apr 29, 2026 | 2.92 | 2.99 | 2.81 | 2.83 | 2.83 | -1.05% | 56,406 |
| Apr 28, 2026 | 2.76 | 2.99 | 2.61 | 2.86 | 2.86 | -19.66% | 111,573 |
| Apr 27, 2026 | 3.52 | 3.56 | 3.45 | 3.56 | 3.56 | 1.14% | 46,130 |
| Apr 24, 2026 | 3.49 | 3.52 | 3.46 | 3.52 | 3.52 | 1.73% | 6,236 |
| Apr 23, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | -0.57% | 9,919 |
| Apr 22, 2026 | 3.51 | 3.52 | 3.48 | 3.48 | 3.48 | -0.57% | 86,885 |
| Apr 21, 2026 | 3.50 | 3.52 | 3.47 | 3.50 | 3.50 | 0.57% | 12,785 |
| Apr 20, 2026 | 3.48 | 3.51 | 3.43 | 3.48 | 3.48 | - | 5,735 |
| Apr 17, 2026 | 3.40 | 3.48 | 3.36 | 3.48 | 3.48 | 2.65% | 24,900 |
| Apr 16, 2026 | 3.41 | 3.42 | 3.37 | 3.39 | 3.39 | -0.59% | 25,452 |
| Apr 15, 2026 | 3.42 | 3.46 | 3.37 | 3.41 | 3.41 | - | 24,745 |
| Apr 14, 2026 | 3.48 | 3.52 | 3.40 | 3.41 | 3.41 | -1.45% | 20,941 |
| Apr 13, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | -1.70% | 7,542 |
| Apr 10, 2026 | 3.48 | 3.55 | 3.47 | 3.52 | 3.52 | 0.86% | 12,421 |
| Apr 9, 2026 | 3.55 | 3.55 | 3.49 | 3.49 | 3.49 | -0.29% | 3,493 |
| Apr 8, 2026 | 3.52 | 3.65 | 3.52 | 3.57 | 3.50 | 2.00% | 12,762 |
| Apr 7, 2026 | 3.50 | 3.52 | 3.46 | 3.50 | 3.43 | 0.86% | 3,527 |
| Apr 2, 2026 | 3.47 | 3.50 | 3.47 | 3.47 | 3.40 | - | 4,653 |
| Apr 1, 2026 | 3.42 | 3.51 | 3.42 | 3.47 | 3.40 | -1.14% | 39,504 |
| Mar 31, 2026 | 3.51 | 3.51 | 3.48 | 3.51 | 3.44 | 0.29% | 13,458 |
| Mar 30, 2026 | 3.52 | 3.53 | 3.50 | 3.50 | 3.43 | -0.85% | 1,636 |
| Mar 27, 2026 | 3.54 | 3.55 | 3.50 | 3.53 | 3.46 | 0.28% | 15,470 |
| Mar 26, 2026 | 3.57 | 3.60 | 3.52 | 3.52 | 3.45 | -1.95% | 8,373 |
| Mar 25, 2026 | 3.50 | 3.62 | 3.50 | 3.59 | 3.52 | 2.28% | 21,590 |
| Mar 24, 2026 | 3.65 | 3.65 | 3.51 | 3.51 | 3.44 | -3.57% | 3,909 |