Siili Solutions Oyj (HEL:SIILI)
Finland · Delayed Price · Currency is EUR 3.290
-0.070 (-2.08%)
Aug 28, 2026, 1:32 PM EET
Siili Solutions Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 3.33 | 3.33 | 3.29 | 3.29 | - | -2.08% | 1,339 |
| Aug 27, 2026 | 3.40 | 3.40 | 3.32 | 3.36 | 3.36 | -2.04% | 12,194 |
| Aug 26, 2026 | 3.31 | 3.49 | 3.30 | 3.43 | 3.43 | 3.94% | 17,670 |
| Aug 25, 2026 | 3.05 | 3.31 | 3.05 | 3.30 | 3.30 | 8.91% | 50,669 |
| Aug 24, 2026 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | 0.33% | 5,595 |
| Aug 21, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -1.31% | 3,091 |
| Aug 20, 2026 | 2.98 | 3.07 | 2.98 | 3.06 | 3.06 | 2.68% | 7,219 |
| Aug 19, 2026 | 3.03 | 3.03 | 2.98 | 2.98 | 2.98 | -1.32% | 8,120 |
| Aug 18, 2026 | 3.04 | 3.08 | 3.00 | 3.02 | 3.02 | -0.33% | 13,973 |
| Aug 17, 2026 | 2.91 | 3.08 | 2.91 | 3.03 | 3.03 | 1.68% | 16,581 |
| Aug 14, 2026 | 2.97 | 3.02 | 2.90 | 2.98 | 2.98 | - | 29,602 |
| Aug 13, 2026 | 3.00 | 3.05 | 2.89 | 2.98 | 2.98 | 1.36% | 26,342 |
| Aug 12, 2026 | 2.89 | 2.94 | 2.87 | 2.94 | 2.94 | 1.38% | 12,732 |
| Aug 11, 2026 | 2.90 | 2.97 | 2.85 | 2.90 | 2.90 | -1.02% | 28,562 |
| Aug 10, 2026 | 2.83 | 2.99 | 2.83 | 2.93 | 2.93 | 2.81% | 29,865 |
| Aug 7, 2026 | 2.83 | 2.89 | 2.73 | 2.85 | 2.85 | 4.40% | 35,689 |
| Aug 6, 2026 | 3.00 | 3.05 | 2.51 | 2.73 | 2.73 | -8.39% | 96,957 |
| Aug 5, 2026 | 2.98 | 3.02 | 2.98 | 2.98 | 2.98 | 0.68% | 2,167 |
| Aug 4, 2026 | 3.01 | 3.01 | 2.96 | 2.96 | 2.96 | -1.66% | 2,045 |
| Aug 3, 2026 | 3.01 | 3.03 | 3.00 | 3.01 | 3.01 | 0.33% | 7,214 |
| Jul 31, 2026 | 3.00 | 3.01 | 2.99 | 3.00 | 3.00 | - | 1,878 |
| Jul 30, 2026 | 2.99 | 3.01 | 2.99 | 3.00 | 3.00 | 0.67% | 713 |
| Jul 29, 2026 | 2.95 | 3.00 | 2.93 | 2.98 | 2.98 | 1.36% | 8,413 |
| Jul 28, 2026 | 2.99 | 2.99 | 2.94 | 2.94 | 2.94 | -1.67% | 7,259 |
| Jul 27, 2026 | 3.00 | 3.02 | 2.98 | 2.99 | 2.99 | -0.33% | 9,023 |
| Jul 24, 2026 | 3.00 | 3.01 | 2.94 | 3.00 | 3.00 | 1.01% | 13,822 |
| Jul 23, 2026 | 3.00 | 3.00 | 2.97 | 2.97 | 2.97 | -1.00% | 8,940 |
| Jul 22, 2026 | 3.01 | 3.01 | 2.94 | 3.00 | 3.00 | - | 12,615 |
| Jul 21, 2026 | 3.00 | 3.03 | 2.93 | 3.00 | 3.00 | - | 21,765 |
| Jul 20, 2026 | 3.06 | 3.09 | 3.00 | 3.00 | 3.00 | -1.96% | 7,613 |
| Jul 17, 2026 | 3.04 | 3.10 | 3.03 | 3.06 | 3.06 | 0.99% | 2,988 |
| Jul 16, 2026 | 3.06 | 3.07 | 3.03 | 3.03 | 3.03 | 0.66% | 3,441 |
| Jul 15, 2026 | 2.96 | 3.07 | 2.94 | 3.01 | 3.01 | 2.38% | 25,741 |
| Jul 14, 2026 | 2.80 | 2.95 | 2.80 | 2.94 | 2.94 | 5.38% | 105,311 |
| Jul 13, 2026 | 2.74 | 2.88 | 2.74 | 2.79 | 2.79 | 2.20% | 14,871 |
| Jul 10, 2026 | 2.72 | 2.74 | 2.70 | 2.73 | 2.73 | 0.74% | 5,859 |
| Jul 9, 2026 | 2.80 | 2.83 | 2.71 | 2.71 | 2.71 | -1.45% | 9,744 |
| Jul 8, 2026 | 2.77 | 2.79 | 2.71 | 2.75 | 2.75 | 1.85% | 7,308 |
| Jul 7, 2026 | 2.70 | 2.73 | 2.68 | 2.70 | 2.70 | -0.37% | 6,974 |
| Jul 6, 2026 | 2.66 | 2.79 | 2.66 | 2.71 | 2.71 | 1.50% | 13,703 |
| Jul 3, 2026 | 2.70 | 2.70 | 2.67 | 2.67 | 2.67 | -1.11% | 7,702 |
| Jul 2, 2026 | 2.60 | 2.73 | 2.60 | 2.70 | 2.70 | 5.88% | 32,861 |
| Jul 1, 2026 | 2.49 | 2.55 | 2.49 | 2.55 | 2.55 | 2.41% | 17,290 |
| Jun 30, 2026 | 2.41 | 2.50 | 2.41 | 2.49 | 2.49 | 2.89% | 10,922 |
| Jun 29, 2026 | 2.43 | 2.43 | 2.38 | 2.42 | 2.42 | - | 8,533 |
| Jun 26, 2026 | 2.43 | 2.43 | 2.40 | 2.42 | 2.42 | 2.11% | 7,811 |
| Jun 25, 2026 | 2.48 | 2.48 | 2.37 | 2.37 | 2.37 | -4.44% | 6,784 |
| Jun 24, 2026 | 2.40 | 2.53 | 2.40 | 2.48 | 2.48 | 2.06% | 20,798 |
| Jun 23, 2026 | 2.37 | 2.43 | 2.28 | 2.43 | 2.43 | 6.58% | 19,080 |
| Jun 22, 2026 | 2.29 | 2.32 | 2.26 | 2.28 | 2.28 | - | 96,056 |