Siili Solutions Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.43	2.43	2.40	2.42	2.42	2.11%	7,811
Jun 25, 2026	2.48	2.48	2.37	2.37	2.37	-4.44%	6,784
Jun 24, 2026	2.40	2.53	2.40	2.48	2.48	2.06%	20,798
Jun 23, 2026	2.37	2.43	2.28	2.43	2.43	6.58%	19,080
Jun 22, 2026	2.29	2.32	2.26	2.28	2.28	-	96,056
Jun 18, 2026	2.30	2.32	2.27	2.28	2.28	-0.87%	8,486
Jun 17, 2026	2.30	2.30	2.27	2.30	2.30	-	8,561
Jun 16, 2026	2.28	2.45	2.27	2.30	2.30	-	34,779
Jun 15, 2026	2.30	2.31	2.28	2.30	2.30	-0.43%	24,525
Jun 12, 2026	2.35	2.35	2.30	2.31	2.31	-1.70%	32,839
Jun 11, 2026	2.41	2.42	2.32	2.35	2.35	-1.26%	45,587
Jun 10, 2026	2.44	2.45	2.34	2.38	2.38	-2.46%	45,917
Jun 9, 2026	2.46	2.51	2.44	2.44	2.44	0.41%	14,327
Jun 8, 2026	2.53	2.55	2.43	2.43	2.43	-3.19%	30,426
Jun 5, 2026	2.55	2.55	2.51	2.51	2.51	-0.79%	30,637
Jun 4, 2026	2.63	2.63	2.52	2.53	2.53	-0.78%	16,037
Jun 3, 2026	2.62	2.62	2.53	2.55	2.55	-3.04%	12,802
Jun 2, 2026	2.68	2.75	2.63	2.63	2.63	-1.87%	12,070
Jun 1, 2026	2.52	2.70	2.49	2.68	2.68	6.35%	34,681
May 29, 2026	2.50	2.54	2.49	2.52	2.52	1.61%	11,858
May 28, 2026	2.51	2.53	2.46	2.48	2.48	-1.98%	48,097
May 27, 2026	2.56	2.56	2.52	2.53	2.53	-1.94%	58,450
May 26, 2026	2.59	2.62	2.56	2.58	2.58	-0.39%	10,782
May 25, 2026	2.59	2.63	2.57	2.59	2.59	-	13,895
May 22, 2026	2.60	2.64	2.58	2.59	2.59	-0.77%	8,065
May 21, 2026	2.63	2.67	2.60	2.61	2.61	-0.38%	11,760
May 20, 2026	2.61	2.69	2.60	2.62	2.62	-1.50%	16,046
May 19, 2026	2.73	2.74	2.66	2.66	2.66	-2.56%	16,405
May 18, 2026	2.71	2.73	2.60	2.73	2.73	1.11%	13,911
May 15, 2026	2.56	2.70	2.56	2.70	2.70	5.47%	9,533
May 13, 2026	2.63	2.63	2.52	2.56	2.56	-0.78%	17,733
May 12, 2026	2.68	2.68	2.58	2.58	2.58	-3.73%	25,738
May 11, 2026	2.73	2.73	2.66	2.68	2.68	-1.47%	23,767
May 8, 2026	2.76	2.76	2.71	2.72	2.72	-1.09%	13,370
May 7, 2026	2.80	2.84	2.75	2.75	2.75	-2.48%	23,901
May 6, 2026	2.91	2.91	2.82	2.82	2.82	-3.42%	11,335
May 5, 2026	2.87	2.92	2.87	2.92	2.92	1.74%	7,998
May 4, 2026	2.88	2.92	2.87	2.87	2.87	-	20,907
Apr 30, 2026	2.91	2.92	2.83	2.87	2.87	1.41%	9,632
Apr 29, 2026	2.92	2.99	2.81	2.83	2.83	-1.05%	56,406
Apr 28, 2026	2.76	2.99	2.61	2.86	2.86	-19.66%	111,573
Apr 27, 2026	3.52	3.56	3.45	3.56	3.56	1.14%	46,130
Apr 24, 2026	3.49	3.52	3.46	3.52	3.52	1.73%	6,236
Apr 23, 2026	3.52	3.52	3.46	3.46	3.46	-0.57%	9,919
Apr 22, 2026	3.51	3.52	3.48	3.48	3.48	-0.57%	86,885
Apr 21, 2026	3.50	3.52	3.47	3.50	3.50	0.57%	12,785
Apr 20, 2026	3.48	3.51	3.43	3.48	3.48	-	5,735
Apr 17, 2026	3.40	3.48	3.36	3.48	3.48	2.65%	24,900
Apr 16, 2026	3.41	3.42	3.37	3.39	3.39	-0.59%	25,452
Apr 15, 2026	3.42	3.46	3.37	3.41	3.41	-	24,745