Siili Solutions Oyj (HEL:SIILI)
Finland · Delayed Price · Currency is EUR 2.720
+0.100 (3.82%)
Oct 8, 2026, 10:54 AM EET
Siili Solutions Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 2.80 | 2.80 | 2.72 | 2.72 | 2.72 | 3.82% | 2,959 |
| Oct 7, 2026 | 2.70 | 2.71 | 2.62 | 2.62 | 2.62 | -2.24% | 3,478 |
| Oct 6, 2026 | 2.56 | 2.80 | 2.56 | 2.68 | 2.68 | 1.13% | 5,316 |
| Oct 5, 2026 | 2.63 | 2.66 | 2.61 | 2.65 | 2.65 | 0.76% | 4,578 |
| Oct 2, 2026 | 2.70 | 2.78 | 2.63 | 2.63 | 2.63 | -3.31% | 5,688 |
| Oct 1, 2026 | 2.78 | 2.78 | 2.64 | 2.72 | 2.72 | -2.51% | 9,087 |
| Sep 30, 2026 | 2.80 | 2.81 | 2.77 | 2.79 | 2.79 | -0.36% | 4,729 |
| Sep 29, 2026 | 2.80 | 3.05 | 2.80 | 2.80 | 2.80 | -2.10% | 13,449 |
| Sep 28, 2026 | 2.82 | 2.92 | 2.82 | 2.86 | 2.86 | 1.06% | 3,546 |
| Sep 25, 2026 | 2.82 | 2.85 | 2.79 | 2.83 | 2.83 | 0.35% | 7,455 |
| Sep 24, 2026 | 3.00 | 3.00 | 2.82 | 2.82 | 2.82 | -6.00% | 12,981 |
| Sep 23, 2026 | 3.01 | 3.08 | 3.00 | 3.00 | 3.00 | 1.35% | 1,439 |
| Sep 22, 2026 | 2.97 | 3.00 | 2.92 | 2.96 | 2.96 | -1.33% | 2,345 |
| Sep 21, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | -0.33% | 5,414 |
| Sep 18, 2026 | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | -0.33% | 1,007 |
| Sep 17, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -1.31% | 1,071 |
| Sep 16, 2026 | 3.11 | 3.11 | 3.01 | 3.06 | 3.06 | -0.97% | 7,986 |
| Sep 15, 2026 | 3.14 | 3.15 | 3.09 | 3.09 | 3.09 | -1.90% | 14,695 |
| Sep 14, 2026 | 3.11 | 3.15 | 3.07 | 3.15 | 3.15 | -0.32% | 7,757 |
| Sep 11, 2026 | 3.23 | 3.23 | 3.16 | 3.16 | 3.16 | -2.17% | 12,847 |
| Sep 10, 2026 | 3.24 | 3.24 | 3.19 | 3.23 | 3.23 | -0.31% | 3,377 |
| Sep 9, 2026 | 3.17 | 3.24 | 3.15 | 3.24 | 3.24 | 0.31% | 14,201 |
| Sep 8, 2026 | 3.19 | 3.23 | 3.16 | 3.23 | 3.23 | 0.94% | 10,275 |
| Sep 7, 2026 | 3.24 | 3.25 | 3.19 | 3.20 | 3.20 | -1.54% | 8,247 |
| Sep 4, 2026 | 3.25 | 3.25 | 3.18 | 3.25 | 3.25 | -0.31% | 4,241 |
| Sep 3, 2026 | 3.23 | 3.28 | 3.20 | 3.26 | 3.26 | 0.93% | 7,204 |
| Sep 2, 2026 | 3.17 | 3.27 | 3.17 | 3.23 | 3.23 | 1.89% | 3,515 |
| Sep 1, 2026 | 3.22 | 3.22 | 3.13 | 3.17 | 3.17 | -3.35% | 6,440 |
| Aug 31, 2026 | 3.27 | 3.28 | 3.20 | 3.28 | 3.28 | -0.30% | 4,724 |
| Aug 28, 2026 | 3.33 | 3.33 | 3.29 | 3.29 | 3.29 | -2.08% | 1,339 |
| Aug 27, 2026 | 3.40 | 3.40 | 3.32 | 3.36 | 3.36 | -2.04% | 12,194 |
| Aug 26, 2026 | 3.31 | 3.49 | 3.30 | 3.43 | 3.43 | 3.94% | 17,670 |
| Aug 25, 2026 | 3.05 | 3.31 | 3.05 | 3.30 | 3.30 | 8.91% | 50,669 |
| Aug 24, 2026 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | 0.33% | 5,595 |
| Aug 21, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -1.31% | 3,091 |
| Aug 20, 2026 | 2.98 | 3.07 | 2.98 | 3.06 | 3.06 | 2.68% | 7,219 |
| Aug 19, 2026 | 3.03 | 3.03 | 2.98 | 2.98 | 2.98 | -1.32% | 8,120 |
| Aug 18, 2026 | 3.04 | 3.08 | 3.00 | 3.02 | 3.02 | -0.33% | 13,973 |
| Aug 17, 2026 | 2.91 | 3.08 | 2.91 | 3.03 | 3.03 | 1.68% | 16,581 |
| Aug 14, 2026 | 2.97 | 3.02 | 2.90 | 2.98 | 2.98 | - | 29,602 |
| Aug 13, 2026 | 3.00 | 3.05 | 2.89 | 2.98 | 2.98 | 1.36% | 26,342 |
| Aug 12, 2026 | 2.89 | 2.94 | 2.87 | 2.94 | 2.94 | 1.38% | 12,732 |
| Aug 11, 2026 | 2.90 | 2.97 | 2.85 | 2.90 | 2.90 | -1.02% | 28,562 |
| Aug 10, 2026 | 2.83 | 2.99 | 2.83 | 2.93 | 2.93 | 2.81% | 29,865 |
| Aug 7, 2026 | 2.83 | 2.89 | 2.73 | 2.85 | 2.85 | 4.40% | 35,689 |
| Aug 6, 2026 | 3.00 | 3.05 | 2.51 | 2.73 | 2.73 | -8.39% | 96,957 |
| Aug 5, 2026 | 2.98 | 3.02 | 2.98 | 2.98 | 2.98 | 0.68% | 2,167 |
| Aug 4, 2026 | 3.01 | 3.01 | 2.96 | 2.96 | 2.96 | -1.66% | 2,045 |
| Aug 3, 2026 | 3.01 | 3.03 | 3.00 | 3.01 | 3.01 | 0.33% | 7,214 |
| Jul 31, 2026 | 3.00 | 3.01 | 2.99 | 3.00 | 3.00 | - | 1,878 |