Solwers Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.08	2.10	2.08	2.08	2.08	0.48%	29,608
Mar 17, 2026	2.08	2.09	2.03	2.07	2.07	-1.43%	24,702
Mar 16, 2026	1.97	2.10	1.97	2.10	2.10	7.42%	11,355
Mar 13, 2026	2.00	2.00	1.94	1.96	1.96	-2.25%	9,471
Mar 12, 2026	2.01	2.06	2.00	2.00	2.00	2.56%	8,698
Mar 11, 2026	1.87	2.06	1.87	1.95	1.95	-7.58%	35,261
Mar 10, 2026	1.93	2.11	1.86	2.11	2.11	8.76%	26,954
Mar 9, 2026	1.97	1.97	1.94	1.94	1.94	-1.52%	12,972
Mar 6, 2026	2.09	2.09	1.97	1.97	1.97	-7.51%	7,860
Mar 5, 2026	2.10	2.16	2.02	2.13	2.13	-7.39%	11,916
Mar 4, 2026	2.25	2.30	2.25	2.30	2.30	3.14%	10,549
Mar 3, 2026	2.20	2.23	2.20	2.23	2.23	-	1,080
Mar 2, 2026	2.23	2.23	2.23	2.23	2.23	-2.19%	2,569
Feb 26, 2026	2.29	2.29	2.28	2.28	2.28	0.88%	650
Feb 24, 2026	2.20	2.26	2.20	2.26	2.26	0.89%	2,487
Feb 20, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	200
Feb 19, 2026	2.25	2.33	2.23	2.30	2.30	1.32%	711
Feb 18, 2026	2.25	2.27	2.25	2.27	2.27	-	179
Feb 17, 2026	2.25	2.27	2.25	2.27	2.27	-1.73%	948
Feb 16, 2026	2.34	2.34	2.31	2.31	2.31	0.43%	927
Feb 13, 2026	2.28	2.30	2.26	2.30	2.30	-	844
Feb 12, 2026	2.33	2.33	2.20	2.30	2.30	-3.36%	4,830
Feb 11, 2026	2.35	2.38	2.35	2.38	2.38	1.28%	3,043
Feb 10, 2026	2.37	2.43	2.35	2.35	2.35	-0.84%	1,410
Feb 9, 2026	2.30	2.40	2.30	2.37	2.37	3.04%	5,079
Feb 6, 2026	2.18	2.33	2.18	2.30	2.30	-	5,400
Feb 5, 2026	2.24	2.30	2.17	2.30	2.30	2.68%	1,787
Feb 4, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	860
Feb 3, 2026	2.31	2.31	2.26	2.26	2.26	1.35%	147
Feb 2, 2026	2.25	2.25	2.23	2.23	2.23	-3.04%	150
Jan 30, 2026	2.32	2.32	2.28	2.30	2.30	-4.17%	4,125
Jan 29, 2026	2.40	2.40	2.40	2.40	2.40	-	17
Jan 28, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	501
Jan 27, 2026	2.38	2.38	2.38	2.38	2.38	-	93
Jan 26, 2026	2.42	2.42	2.38	2.38	2.38	2.15%	676
Jan 23, 2026	2.40	2.40	2.33	2.33	2.33	-1.27%	8,775
Jan 22, 2026	2.33	2.36	2.31	2.36	2.36	2.61%	2,716
Jan 21, 2026	2.36	2.36	2.30	2.30	2.30	-1.71%	2,935
Jan 20, 2026	2.32	2.34	2.30	2.34	2.34	1.74%	2,839
Jan 19, 2026	2.28	2.30	2.28	2.30	2.30	-1.29%	770
Jan 16, 2026	2.33	2.33	2.33	2.33	2.33	-	47
Jan 15, 2026	2.33	2.33	2.33	2.33	2.33	-	2,944
Jan 14, 2026	2.30	2.33	2.30	2.33	2.33	1.30%	171
Jan 13, 2026	2.30	2.30	2.26	2.30	2.30	-0.43%	4,588
Jan 12, 2026	2.33	2.33	2.31	2.31	2.31	-0.86%	3,214
Jan 9, 2026	2.29	2.35	2.29	2.33	2.33	1.30%	8,981
Jan 8, 2026	2.26	2.30	2.26	2.30	2.30	0.44%	9,726
Jan 7, 2026	2.29	2.33	2.28	2.29	2.29	0.44%	12,317
Jan 5, 2026	2.33	2.33	2.28	2.28	2.28	0.88%	12,591
Jan 2, 2026	2.25	2.31	2.24	2.26	2.26	0.44%	22,653