Solwers Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	2.16	2.17	2.15	2.16	2.16	-0.46%	4,620
Nov 25, 2025	2.17	2.17	2.17	2.17	2.17	-0.91%	3,000
Nov 24, 2025	2.24	2.24	2.19	2.19	2.19	-	3,967
Nov 21, 2025	2.17	2.24	2.16	2.19	2.19	1.86%	28,451
Nov 20, 2025	2.07	2.15	2.07	2.15	2.15	0.94%	5,288
Nov 19, 2025	2.13	2.14	2.07	2.13	2.13	-	12,819
Nov 18, 2025	2.15	2.16	2.13	2.13	2.13	-0.93%	693
Nov 17, 2025	2.17	2.19	2.15	2.15	2.15	-2.27%	136
Nov 14, 2025	2.23	2.23	2.20	2.20	2.20	-1.35%	1,871
Nov 13, 2025	2.20	2.23	2.20	2.23	2.23	1.36%	8,935
Nov 12, 2025	2.13	2.20	2.13	2.20	2.20	3.29%	3,215
Nov 11, 2025	2.18	2.18	2.13	2.13	2.13	-0.93%	5,880
Nov 10, 2025	2.15	2.18	2.11	2.15	2.15	-	10,255
Nov 7, 2025	2.16	2.16	2.15	2.15	2.15	-2.27%	4,863
Nov 6, 2025	2.20	2.20	2.20	2.20	2.20	-	1
Nov 5, 2025	2.23	2.23	2.20	2.20	2.20	0.92%	3,320
Nov 4, 2025	2.22	2.22	2.18	2.18	2.18	-0.91%	9,420
Nov 3, 2025	2.15	2.24	2.15	2.20	2.20	2.33%	18,307
Oct 31, 2025	2.21	2.23	2.15	2.15	2.15	-3.15%	6,946
Oct 30, 2025	2.28	2.28	2.22	2.22	2.22	-0.89%	480
Oct 29, 2025	2.25	2.27	2.21	2.24	2.24	-0.44%	13,065
Oct 28, 2025	2.20	2.26	2.19	2.25	2.25	-	7,616
Oct 27, 2025	2.25	2.25	2.25	2.25	2.25	-1.32%	601
Oct 24, 2025	2.24	2.28	2.24	2.28	2.28	-0.87%	5,383
Oct 23, 2025	2.32	2.33	2.25	2.30	2.30	-2.95%	7,573
Oct 22, 2025	2.31	2.37	2.31	2.37	2.37	-	140
Oct 21, 2025	2.35	2.37	2.35	2.37	2.37	-	1,043
Oct 20, 2025	2.36	2.37	2.36	2.37	2.37	2.16%	3,000
Oct 17, 2025	2.30	2.32	2.26	2.32	2.32	-0.43%	5,940
Oct 16, 2025	2.34	2.37	2.33	2.33	2.33	0.87%	4,719
Oct 15, 2025	2.32	2.36	2.30	2.31	2.31	-0.43%	11,258
Oct 14, 2025	2.29	2.37	2.29	2.32	2.32	1.31%	7,044
Oct 13, 2025	2.21	2.29	2.20	2.29	2.29	2.69%	15,556
Oct 10, 2025	2.26	2.26	2.23	2.23	2.23	-0.45%	3,490
Oct 9, 2025	2.22	2.25	2.22	2.24	2.24	-3.45%	2,506
Oct 8, 2025	2.24	2.32	2.24	2.32	2.32	3.11%	2,800
Oct 7, 2025	2.29	2.29	2.22	2.25	2.25	1.81%	1,791
Oct 6, 2025	2.22	2.28	2.21	2.21	2.21	-2.21%	4,760
Oct 3, 2025	2.28	2.28	2.26	2.26	2.26	2.26%	2,015
Oct 2, 2025	2.21	2.26	2.21	2.21	2.21	-2.64%	215
Oct 1, 2025	2.23	2.30	2.23	2.27	2.27	1.79%	14,990
Sep 30, 2025	2.21	2.23	2.21	2.23	2.23	0.45%	495
Sep 26, 2025	2.16	2.22	2.15	2.22	2.22	0.45%	4,034
Sep 25, 2025	2.21	2.21	2.21	2.21	2.21	0.45%	717
Sep 24, 2025	2.22	2.22	2.20	2.20	2.20	-3.08%	1,116
Sep 23, 2025	2.26	2.27	2.25	2.27	2.27	-	5,830
Sep 22, 2025	2.29	2.29	2.27	2.27	2.27	-2.58%	770
Sep 19, 2025	2.29	2.33	2.29	2.33	2.33	2.19%	2,964
Sep 18, 2025	2.28	2.28	2.28	2.28	2.28	-1.30%	1
Sep 17, 2025	2.31	2.31	2.31	2.31	2.31	1.32%	2,798