Solwers Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	2.30	2.31	2.25	2.27	2.27	-2.58%	3,868
Sep 3, 2025	2.35	2.35	2.24	2.33	2.33	-0.85%	3,727
Sep 2, 2025	2.35	2.35	2.35	2.35	2.35	0.43%	1,875
Sep 1, 2025	2.38	2.40	2.34	2.34	2.34	-	4,386
Aug 29, 2025	2.37	2.37	2.32	2.34	2.34	0.43%	4,793
Aug 28, 2025	2.31	2.33	2.31	2.33	2.33	-2.92%	325
Aug 27, 2025	2.34	2.40	2.27	2.40	2.40	3.45%	17,610
Aug 26, 2025	2.34	2.43	2.28	2.32	2.32	-7.20%	17,222
Aug 25, 2025	2.51	2.55	2.50	2.50	2.50	-0.40%	17,514
Aug 22, 2025	2.45	2.52	2.43	2.51	2.51	2.87%	28,516
Aug 21, 2025	2.41	2.45	2.41	2.44	2.44	-0.41%	2,691
Aug 20, 2025	2.34	2.45	2.34	2.45	2.45	2.94%	2,901
Aug 19, 2025	2.41	2.46	2.38	2.38	2.38	-1.24%	686
Aug 15, 2025	2.25	2.41	2.25	2.41	2.41	-	15,741
Aug 14, 2025	2.32	2.41	2.32	2.41	2.41	1.26%	13,906
Aug 13, 2025	2.31	2.38	2.31	2.38	2.38	-	875
Aug 12, 2025	2.38	2.38	2.38	2.38	2.38	-	635
Aug 11, 2025	2.38	2.38	2.38	2.38	2.38	-	249
Aug 8, 2025	2.28	2.38	2.28	2.38	2.38	2.59%	20,045
Aug 7, 2025	2.31	2.32	2.25	2.32	2.32	0.43%	555
Aug 6, 2025	2.33	2.34	2.31	2.31	2.31	-0.86%	2,436
Aug 5, 2025	2.38	2.38	2.30	2.33	2.33	1.30%	4,963
Aug 4, 2025	2.39	2.39	2.23	2.30	2.30	-2.95%	2,025
Aug 1, 2025	2.35	2.37	2.28	2.37	2.37	0.85%	4,978
Jul 31, 2025	2.28	2.35	2.24	2.35	2.35	1.73%	7,581
Jul 30, 2025	2.32	2.32	2.29	2.31	2.31	0.87%	4,020
Jul 29, 2025	2.29	2.29	2.29	2.29	2.29	-	40
Jul 28, 2025	2.29	2.29	2.29	2.29	2.29	1.33%	242
Jul 25, 2025	2.26	2.26	2.26	2.26	2.26	-1.74%	48
Jul 24, 2025	2.27	2.30	2.27	2.30	2.30	-0.43%	5,703
Jul 23, 2025	2.33	2.33	2.24	2.31	2.31	2.21%	17,916
Jul 22, 2025	2.25	2.26	2.25	2.26	2.26	0.44%	447
Jul 21, 2025	2.19	2.29	2.19	2.25	2.25	0.45%	7,098
Jul 18, 2025	2.23	2.24	2.19	2.24	2.24	-0.44%	1,966
Jul 17, 2025	2.18	2.28	2.18	2.25	2.25	2.27%	9,373
Jul 16, 2025	2.20	2.23	2.18	2.20	2.20	-	8,627
Jul 15, 2025	2.20	2.24	2.20	2.20	2.20	-	22,271
Jul 14, 2025	2.34	2.34	2.20	2.20	2.20	-1.79%	23,558
Jul 11, 2025	2.23	2.24	2.20	2.24	2.24	0.45%	15,702
Jul 10, 2025	2.28	2.28	2.23	2.23	2.23	-2.19%	9,567
Jul 9, 2025	2.24	2.29	2.13	2.28	2.28	1.79%	31,839
Jul 8, 2025	2.22	2.29	2.22	2.24	2.24	1.82%	10,605
Jul 7, 2025	2.34	2.34	2.14	2.20	2.20	-3.51%	29,637
Jul 4, 2025	2.34	2.34	2.26	2.28	2.28	-2.56%	3,308
Jul 3, 2025	2.35	2.35	2.34	2.34	2.34	-0.43%	2,235
Jul 2, 2025	2.38	2.39	2.35	2.35	2.35	0.43%	18,365
Jul 1, 2025	2.38	2.38	2.34	2.34	2.34	-1.68%	1,964
Jun 30, 2025	2.31	2.38	2.31	2.38	2.38	-0.42%	230
Jun 26, 2025	2.38	2.39	2.38	2.39	2.39	0.42%	2,475
Jun 25, 2025	2.38	2.38	2.38	2.38	2.38	-0.42%	420