Solwers Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	860
Feb 3, 2026	2.31	2.31	2.26	2.26	2.26	1.35%	147
Feb 2, 2026	2.25	2.25	2.23	2.23	2.23	-3.04%	150
Jan 30, 2026	2.32	2.32	2.28	2.30	2.30	-4.17%	4,125
Jan 29, 2026	2.40	2.40	2.40	2.40	2.40	-	17
Jan 28, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	501
Jan 27, 2026	2.38	2.38	2.38	2.38	2.38	-	93
Jan 26, 2026	2.42	2.42	2.38	2.38	2.38	2.15%	676
Jan 23, 2026	2.40	2.40	2.33	2.33	2.33	-1.27%	8,775
Jan 22, 2026	2.33	2.36	2.31	2.36	2.36	2.61%	2,716
Jan 21, 2026	2.36	2.36	2.30	2.30	2.30	-1.71%	2,935
Jan 20, 2026	2.32	2.34	2.30	2.34	2.34	1.74%	2,839
Jan 19, 2026	2.28	2.30	2.28	2.30	2.30	-1.29%	770
Jan 16, 2026	2.33	2.33	2.33	2.33	2.33	-	47
Jan 15, 2026	2.33	2.33	2.33	2.33	2.33	-	2,944
Jan 14, 2026	2.30	2.33	2.30	2.33	2.33	1.30%	171
Jan 13, 2026	2.30	2.30	2.26	2.30	2.30	-0.43%	4,588
Jan 12, 2026	2.33	2.33	2.31	2.31	2.31	-0.86%	3,214
Jan 9, 2026	2.29	2.35	2.29	2.33	2.33	1.30%	8,981
Jan 8, 2026	2.26	2.30	2.26	2.30	2.30	0.44%	9,726
Jan 7, 2026	2.29	2.33	2.28	2.29	2.29	0.44%	12,317
Jan 5, 2026	2.33	2.33	2.28	2.28	2.28	0.88%	12,591
Jan 2, 2026	2.25	2.31	2.24	2.26	2.26	0.44%	22,653
Dec 30, 2025	2.23	2.26	2.20	2.25	2.25	2.27%	22,909
Dec 29, 2025	2.21	2.24	2.20	2.20	2.20	-0.45%	16,296
Dec 23, 2025	2.18	2.23	2.18	2.21	2.21	2.79%	10,216
Dec 22, 2025	2.12	2.19	2.11	2.15	2.15	1.42%	6,882
Dec 19, 2025	2.07	2.15	2.07	2.12	2.12	2.42%	12,517
Dec 18, 2025	2.09	2.10	2.07	2.07	2.07	0.98%	2,345
Dec 17, 2025	2.05	2.06	2.05	2.05	2.05	0.49%	5,207
Dec 16, 2025	2.04	2.05	2.03	2.04	2.04	-0.49%	8,732
Dec 15, 2025	2.00	2.05	2.00	2.05	2.05	0.49%	9,975
Dec 12, 2025	2.04	2.04	2.00	2.04	2.04	-	10,014
Dec 11, 2025	2.00	2.05	2.00	2.04	2.04	2.00%	13,152
Dec 10, 2025	2.00	2.01	2.00	2.00	2.00	-1.48%	4,489
Dec 9, 2025	2.01	2.03	2.00	2.03	2.03	-1.93%	6,578
Dec 8, 2025	2.07	2.07	2.01	2.07	2.07	-2.82%	11,036
Dec 5, 2025	2.09	2.13	2.09	2.13	2.13	0.47%	1,641
Dec 4, 2025	2.08	2.12	2.08	2.12	2.12	1.44%	4,544
Dec 3, 2025	2.09	2.10	2.08	2.09	2.09	-0.48%	7,295
Dec 2, 2025	2.10	2.10	2.10	2.10	2.10	-1.41%	234
Dec 1, 2025	2.14	2.14	2.13	2.13	2.13	-0.47%	2,369
Nov 28, 2025	2.14	2.14	2.14	2.14	2.14	0.47%	1,839
Nov 27, 2025	2.16	2.16	2.13	2.13	2.13	-1.39%	1,114
Nov 26, 2025	2.16	2.17	2.15	2.16	2.16	-0.46%	4,620
Nov 25, 2025	2.17	2.17	2.17	2.17	2.17	-0.91%	3,000
Nov 24, 2025	2.24	2.24	2.19	2.19	2.19	-	3,967
Nov 21, 2025	2.17	2.24	2.16	2.19	2.19	1.86%	28,451
Nov 20, 2025	2.07	2.15	2.07	2.15	2.15	0.94%	5,288
Nov 19, 2025	2.13	2.14	2.07	2.13	2.13	-	12,819