Skip to main content
logo
Solwers Oyj (HEL:SOLWERS)
Finland flag Finland · Delayed Price · Currency is EUR
2.120
+0.050 (2.42%)
At close: Dec 19, 2025

Solwers Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.072.152.072.122.122.42%12,517
Dec 18, 20252.092.102.072.072.070.98%2,345
Dec 17, 20252.052.062.052.052.050.49%5,207
Dec 16, 20252.042.052.032.042.04-0.49%8,732
Dec 15, 20252.002.052.002.052.050.49%9,975
Dec 12, 20252.042.042.002.042.04-10,014
Dec 11, 20252.002.052.002.042.042.00%13,152
Dec 10, 20252.002.012.002.002.00-1.48%4,489
Dec 9, 20252.012.032.002.032.03-1.93%6,578
Dec 8, 20252.072.072.012.072.07-2.82%11,036
Dec 5, 20252.092.132.092.132.130.47%1,641
Dec 4, 20252.082.122.082.122.121.44%4,544
Dec 3, 20252.092.102.082.092.09-0.48%7,295
Dec 2, 20252.102.102.102.102.10-1.41%234
Dec 1, 20252.142.142.132.132.13-0.47%2,369
Nov 28, 20252.142.142.142.142.140.47%1,839
Nov 27, 20252.162.162.132.132.13-1.39%1,114
Nov 26, 20252.162.172.152.162.16-0.46%4,620
Nov 25, 20252.172.172.172.172.17-0.91%3,000
Nov 24, 20252.242.242.192.192.19-3,967
Nov 21, 20252.172.242.162.192.191.86%28,451
Nov 20, 20252.072.152.072.152.150.94%5,288
Nov 19, 20252.132.142.072.132.13-12,819
Nov 18, 20252.152.162.132.132.13-0.93%693
Nov 17, 20252.172.192.152.152.15-2.27%136
Nov 14, 20252.232.232.202.202.20-1.35%1,871
Nov 13, 20252.202.232.202.232.231.36%8,935
Nov 12, 20252.132.202.132.202.203.29%3,215
Nov 11, 20252.182.182.132.132.13-0.93%5,880
Nov 10, 20252.152.182.112.152.15-10,255
Nov 7, 20252.162.162.152.152.15-2.27%4,863
Nov 6, 20252.202.202.202.202.20-1
Nov 5, 20252.232.232.202.202.200.92%3,320
Nov 4, 20252.222.222.182.182.18-0.91%9,420
Nov 3, 20252.152.242.152.202.202.33%18,307
Oct 31, 20252.212.232.152.152.15-3.15%6,946
Oct 30, 20252.282.282.222.222.22-0.89%480
Oct 29, 20252.252.272.212.242.24-0.44%13,065
Oct 28, 20252.202.262.192.252.25-7,616
Oct 27, 20252.252.252.252.252.25-1.32%601
Oct 24, 20252.242.282.242.282.28-0.87%5,383
Oct 23, 20252.322.332.252.302.30-2.95%7,573
Oct 22, 20252.312.372.312.372.37-140
Oct 21, 20252.352.372.352.372.37-1,043
Oct 20, 20252.362.372.362.372.372.16%3,000
Oct 17, 20252.302.322.262.322.32-0.43%5,940
Oct 16, 20252.342.372.332.332.330.87%4,719
Oct 15, 20252.322.362.302.312.31-0.43%11,258
Oct 14, 20252.292.372.292.322.321.31%7,044
Oct 13, 20252.212.292.202.292.292.69%15,556