Solwers Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2025	2.21	2.26	2.21	2.21	2.21	-2.64%	215
Oct 1, 2025	2.23	2.30	2.23	2.27	2.27	1.79%	14,990
Sep 30, 2025	2.21	2.23	2.21	2.23	2.23	0.45%	495
Sep 26, 2025	2.16	2.22	2.15	2.22	2.22	0.45%	4,034
Sep 25, 2025	2.21	2.21	2.21	2.21	2.21	0.45%	717
Sep 24, 2025	2.22	2.22	2.20	2.20	2.20	-3.08%	1,116
Sep 23, 2025	2.26	2.27	2.25	2.27	2.27	-	5,830
Sep 22, 2025	2.29	2.29	2.27	2.27	2.27	-2.58%	770
Sep 19, 2025	2.29	2.33	2.29	2.33	2.33	2.19%	2,964
Sep 18, 2025	2.28	2.28	2.28	2.28	2.28	-1.30%	1
Sep 17, 2025	2.31	2.31	2.31	2.31	2.31	1.32%	2,798
Sep 16, 2025	2.30	2.30	2.28	2.28	2.28	-1.72%	2,400
Sep 15, 2025	2.26	2.35	2.25	2.32	2.32	0.43%	1,463
Sep 12, 2025	2.25	2.31	2.24	2.31	2.31	-2.94%	9,343
Sep 11, 2025	2.31	2.38	2.30	2.38	2.38	1.28%	5,378
Sep 10, 2025	2.32	2.35	2.32	2.35	2.35	2.17%	85
Sep 8, 2025	2.25	2.30	2.25	2.30	2.30	1.32%	305
Sep 5, 2025	2.30	2.31	2.25	2.27	2.27	-2.58%	3,868
Sep 3, 2025	2.35	2.35	2.24	2.33	2.33	-0.85%	3,727
Sep 2, 2025	2.35	2.35	2.35	2.35	2.35	0.43%	1,875
Sep 1, 2025	2.38	2.40	2.34	2.34	2.34	-	4,386
Aug 29, 2025	2.37	2.37	2.32	2.34	2.34	0.43%	4,793
Aug 28, 2025	2.31	2.33	2.31	2.33	2.33	-2.92%	325
Aug 27, 2025	2.34	2.40	2.27	2.40	2.40	3.45%	17,610
Aug 26, 2025	2.34	2.43	2.28	2.32	2.32	-7.20%	17,222
Aug 25, 2025	2.51	2.55	2.50	2.50	2.50	-0.40%	17,514
Aug 22, 2025	2.45	2.52	2.43	2.51	2.51	2.87%	28,516
Aug 21, 2025	2.41	2.45	2.41	2.44	2.44	-0.41%	2,691
Aug 20, 2025	2.34	2.45	2.34	2.45	2.45	2.94%	2,901
Aug 19, 2025	2.41	2.46	2.38	2.38	2.38	-1.24%	686
Aug 15, 2025	2.25	2.41	2.25	2.41	2.41	-	15,741
Aug 14, 2025	2.32	2.41	2.32	2.41	2.41	1.26%	13,906
Aug 13, 2025	2.31	2.38	2.31	2.38	2.38	-	875
Aug 12, 2025	2.38	2.38	2.38	2.38	2.38	-	635
Aug 11, 2025	2.38	2.38	2.38	2.38	2.38	-	249
Aug 8, 2025	2.28	2.38	2.28	2.38	2.38	2.59%	20,045
Aug 7, 2025	2.31	2.32	2.25	2.32	2.32	0.43%	555
Aug 6, 2025	2.33	2.34	2.31	2.31	2.31	-0.86%	2,436
Aug 5, 2025	2.38	2.38	2.30	2.33	2.33	1.30%	4,963
Aug 4, 2025	2.39	2.39	2.23	2.30	2.30	-2.95%	2,025
Aug 1, 2025	2.35	2.37	2.28	2.37	2.37	0.85%	4,978
Jul 31, 2025	2.28	2.35	2.24	2.35	2.35	1.73%	7,581
Jul 30, 2025	2.32	2.32	2.29	2.31	2.31	0.87%	4,020
Jul 29, 2025	2.29	2.29	2.29	2.29	2.29	-	40
Jul 28, 2025	2.29	2.29	2.29	2.29	2.29	1.33%	242
Jul 25, 2025	2.26	2.26	2.26	2.26	2.26	-1.74%	48
Jul 24, 2025	2.27	2.30	2.27	2.30	2.30	-0.43%	5,703
Jul 23, 2025	2.33	2.33	2.24	2.31	2.31	2.21%	17,916
Jul 22, 2025	2.25	2.26	2.25	2.26	2.26	0.44%	447
Jul 21, 2025	2.19	2.29	2.19	2.25	2.25	0.45%	7,098