Solwers Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	2.21	2.23	2.15	2.15	2.15	-3.15%	6,946
Oct 30, 2025	2.28	2.28	2.22	2.22	2.22	-0.89%	480
Oct 29, 2025	2.25	2.27	2.21	2.24	2.24	-0.44%	13,065
Oct 28, 2025	2.20	2.26	2.19	2.25	2.25	-	7,616
Oct 27, 2025	2.25	2.25	2.25	2.25	2.25	-1.32%	601
Oct 24, 2025	2.24	2.28	2.24	2.28	2.28	-0.87%	5,383
Oct 23, 2025	2.32	2.33	2.25	2.30	2.30	-2.95%	7,573
Oct 22, 2025	2.31	2.37	2.31	2.37	2.37	-	140
Oct 21, 2025	2.35	2.37	2.35	2.37	2.37	-	1,043
Oct 20, 2025	2.36	2.37	2.36	2.37	2.37	2.16%	3,000
Oct 17, 2025	2.30	2.32	2.26	2.32	2.32	-0.43%	5,940
Oct 16, 2025	2.34	2.37	2.33	2.33	2.33	0.87%	4,719
Oct 15, 2025	2.32	2.36	2.30	2.31	2.31	-0.43%	11,258
Oct 14, 2025	2.29	2.37	2.29	2.32	2.32	1.31%	7,044
Oct 13, 2025	2.21	2.29	2.20	2.29	2.29	2.69%	15,556
Oct 10, 2025	2.26	2.26	2.23	2.23	2.23	-0.45%	3,490
Oct 9, 2025	2.22	2.25	2.22	2.24	2.24	-3.45%	2,506
Oct 8, 2025	2.24	2.32	2.24	2.32	2.32	3.11%	2,800
Oct 7, 2025	2.29	2.29	2.22	2.25	2.25	1.81%	1,791
Oct 6, 2025	2.22	2.28	2.21	2.21	2.21	-2.21%	4,760
Oct 3, 2025	2.28	2.28	2.26	2.26	2.26	2.26%	2,015
Oct 2, 2025	2.21	2.26	2.21	2.21	2.21	-2.64%	215
Oct 1, 2025	2.23	2.30	2.23	2.27	2.27	1.79%	14,990
Sep 30, 2025	2.21	2.23	2.21	2.23	2.23	0.45%	495
Sep 26, 2025	2.16	2.22	2.15	2.22	2.22	0.45%	4,034
Sep 25, 2025	2.21	2.21	2.21	2.21	2.21	0.45%	717
Sep 24, 2025	2.22	2.22	2.20	2.20	2.20	-3.08%	1,116
Sep 23, 2025	2.26	2.27	2.25	2.27	2.27	-	5,830
Sep 22, 2025	2.29	2.29	2.27	2.27	2.27	-2.58%	770
Sep 19, 2025	2.29	2.33	2.29	2.33	2.33	2.19%	2,964
Sep 18, 2025	2.28	2.28	2.28	2.28	2.28	-1.30%	1
Sep 17, 2025	2.31	2.31	2.31	2.31	2.31	1.32%	2,798
Sep 16, 2025	2.30	2.30	2.28	2.28	2.28	-1.72%	2,400
Sep 15, 2025	2.26	2.35	2.25	2.32	2.32	0.43%	1,463
Sep 12, 2025	2.25	2.31	2.24	2.31	2.31	-2.94%	9,343
Sep 11, 2025	2.31	2.38	2.30	2.38	2.38	1.28%	5,378
Sep 10, 2025	2.32	2.35	2.32	2.35	2.35	2.17%	85
Sep 8, 2025	2.25	2.30	2.25	2.30	2.30	1.32%	305
Sep 5, 2025	2.30	2.31	2.25	2.27	2.27	-2.58%	3,868
Sep 3, 2025	2.35	2.35	2.24	2.33	2.33	-0.85%	3,727
Sep 2, 2025	2.35	2.35	2.35	2.35	2.35	0.43%	1,875
Sep 1, 2025	2.38	2.40	2.34	2.34	2.34	-	4,386
Aug 29, 2025	2.37	2.37	2.32	2.34	2.34	0.43%	4,793
Aug 28, 2025	2.31	2.33	2.31	2.33	2.33	-2.92%	325
Aug 27, 2025	2.34	2.40	2.27	2.40	2.40	3.45%	17,610
Aug 26, 2025	2.34	2.43	2.28	2.32	2.32	-7.20%	17,222
Aug 25, 2025	2.51	2.55	2.50	2.50	2.50	-0.40%	17,514
Aug 22, 2025	2.45	2.52	2.43	2.51	2.51	2.87%	28,516
Aug 21, 2025	2.41	2.45	2.41	2.44	2.44	-0.41%	2,691
Aug 20, 2025	2.34	2.45	2.34	2.45	2.45	2.94%	2,901