Skip to main content
logo
Solwers Oyj (HEL:SOLWERS)
Finland flag Finland · Delayed Price · Currency is EUR
2.150
-0.030 (-1.38%)
At close: Apr 27, 2026

Solwers Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.162.172.152.152.15-1.38%3,813
Apr 24, 20262.222.222.182.182.18-1.36%2,531
Apr 23, 20262.112.212.102.212.210.91%147
Apr 22, 20262.222.222.192.192.19-3,039
Apr 21, 20262.112.192.112.192.191.86%1,914
Apr 20, 20262.102.152.102.152.153.86%4,200
Apr 17, 20262.102.102.072.072.07-1.43%585
Apr 16, 20262.112.112.082.102.102.94%2,560
Apr 15, 20262.082.082.042.042.04-1.45%3,564
Apr 14, 20262.052.072.052.072.07-1.43%5,990
Apr 13, 20261.972.171.972.102.104.48%15,749
Apr 10, 20261.992.011.962.012.011.26%17,862
Apr 9, 20262.002.001.991.991.99-0.75%2,599
Apr 8, 20262.002.052.002.002.000.50%35,159
Apr 7, 20262.052.051.991.991.99-2.93%72
Apr 2, 20261.972.071.972.052.053.54%11,337
Apr 1, 20261.981.981.981.981.98-2.46%6
Mar 30, 20261.982.031.982.032.032.78%201
Mar 27, 20261.981.981.981.981.98-0.25%1,668
Mar 26, 20262.002.041.981.981.98-1,064
Mar 25, 20261.972.001.971.981.98-1.49%754
Mar 24, 20262.002.012.002.012.01-1,600
Mar 23, 20262.012.052.002.012.01-1.95%4,110
Mar 20, 20262.052.052.052.052.05-1.91%14
Mar 19, 20262.052.091.962.092.090.48%3,818
Mar 18, 20262.082.102.082.082.080.48%29,608
Mar 17, 20262.082.092.032.072.07-1.43%24,702
Mar 16, 20261.972.101.972.102.107.42%11,355
Mar 13, 20262.002.001.941.961.96-2.25%9,471
Mar 12, 20262.012.062.002.002.002.56%8,698
Mar 11, 20261.872.061.871.951.95-7.58%35,261
Mar 10, 20261.932.111.862.112.118.76%26,954
Mar 9, 20261.971.971.941.941.94-1.52%12,972
Mar 6, 20262.092.091.971.971.97-7.51%7,860
Mar 5, 20262.102.162.022.132.13-7.39%11,916
Mar 4, 20262.252.302.252.302.303.14%10,549
Mar 3, 20262.202.232.202.232.23-1,080
Mar 2, 20262.232.232.232.232.23-2.19%2,569
Feb 26, 20262.292.292.282.282.280.88%650
Feb 24, 20262.202.262.202.262.260.89%2,487
Feb 20, 20262.242.242.242.242.24-2.61%200
Feb 19, 20262.252.332.232.302.301.32%711
Feb 18, 20262.252.272.252.272.27-179
Feb 17, 20262.252.272.252.272.27-1.73%948
Feb 16, 20262.342.342.312.312.310.43%927
Feb 13, 20262.282.302.262.302.30-844
Feb 12, 20262.332.332.202.302.30-3.36%4,830
Feb 11, 20262.352.382.352.382.381.28%3,043
Feb 10, 20262.372.432.352.352.35-0.84%1,410
Feb 9, 20262.302.402.302.372.373.04%5,079