Solwers Oyj (HEL:SOLWERS)
Finland · Delayed Price · Currency is EUR 1.090
-0.040 (-3.54%)
Oct 28, 2026, 10:50 AM EET
Solwers Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | -3.54% | 58 |
| Oct 27, 2026 | 1.125 | 1.130 | 1.125 | 1.130 | 1.130 | -0.88% | 787 |
| Oct 26, 2026 | 1.085 | 1.140 | 1.080 | 1.140 | 1.140 | 1.33% | 7,887 |
| Oct 23, 2026 | 1.175 | 1.175 | 1.090 | 1.125 | 1.125 | -7.41% | 19,714 |
| Oct 22, 2026 | 1.205 | 1.310 | 1.200 | 1.215 | 1.215 | - | 50,471 |
| Oct 21, 2026 | 1.210 | 1.255 | 1.210 | 1.215 | 1.215 | 2.10% | 8,113 |
| Oct 20, 2026 | 1.280 | 1.280 | 1.190 | 1.190 | 1.190 | -8.46% | 11,093 |
| Oct 19, 2026 | 1.370 | 1.370 | 1.280 | 1.300 | 1.300 | -6.81% | 2,885 |
| Oct 16, 2026 | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | -1.41% | 100 |
| Oct 15, 2026 | 1.420 | 1.420 | 1.415 | 1.415 | 1.415 | 0.71% | 3,100 |
| Oct 14, 2026 | 1.400 | 1.435 | 1.365 | 1.405 | 1.405 | 0.36% | 2,809 |
| Oct 13, 2026 | 1.140 | 1.480 | 1.140 | 1.400 | 1.400 | 18.14% | 22,965 |
| Oct 12, 2026 | 1.160 | 1.185 | 1.160 | 1.185 | 1.185 | 2.60% | 2,113 |
| Oct 9, 2026 | 1.165 | 1.200 | 1.155 | 1.155 | 1.155 | -3.35% | 10,600 |
| Oct 8, 2026 | 1.195 | 1.240 | 1.165 | 1.195 | 1.195 | 3.02% | 7,539 |
| Oct 7, 2026 | 1.170 | 1.220 | 1.160 | 1.160 | 1.160 | 1.31% | 16,941 |
| Oct 6, 2026 | 1.145 | 1.145 | 1.115 | 1.145 | 1.145 | -3.38% | 1,444 |
| Oct 5, 2026 | 1.145 | 1.185 | 1.145 | 1.185 | 1.185 | 0.85% | 1,664 |
| Oct 2, 2026 | 1.185 | 1.185 | 1.175 | 1.175 | 1.175 | -0.84% | 479 |
| Oct 1, 2026 | 1.090 | 1.185 | 1.080 | 1.185 | 1.185 | 7.24% | 142,158 |
| Sep 30, 2026 | 1.125 | 1.130 | 1.090 | 1.105 | 1.105 | 1.38% | 29,364 |
| Sep 29, 2026 | 1.190 | 1.190 | 1.085 | 1.090 | 1.090 | -8.79% | 45,268 |
| Sep 28, 2026 | 1.230 | 1.250 | 1.195 | 1.195 | 1.195 | -2.85% | 13,227 |
| Sep 25, 2026 | 1.250 | 1.280 | 1.230 | 1.230 | 1.230 | -1.60% | 114,955 |
| Sep 24, 2026 | 1.250 | 1.295 | 1.250 | 1.250 | 1.250 | -1.96% | 4,672 |
| Sep 23, 2026 | 1.305 | 1.345 | 1.250 | 1.275 | 1.275 | -5.20% | 49,377 |
| Sep 22, 2026 | 1.365 | 1.410 | 1.330 | 1.345 | 1.345 | -2.54% | 68,144 |
| Sep 21, 2026 | 1.450 | 1.450 | 1.335 | 1.380 | 1.380 | -5.48% | 16,895 |
| Sep 18, 2026 | 1.455 | 1.480 | 1.450 | 1.460 | 1.460 | -1.35% | 4,398 |
| Sep 17, 2026 | 1.520 | 1.520 | 1.480 | 1.480 | 1.480 | - | 2,572 |
| Sep 16, 2026 | 1.480 | 1.525 | 1.480 | 1.480 | 1.480 | -1.99% | 4,076 |
| Sep 15, 2026 | 1.525 | 1.525 | 1.500 | 1.510 | 1.510 | -0.98% | 9,501 |
| Sep 14, 2026 | 1.525 | 1.565 | 1.525 | 1.525 | 1.525 | -2.87% | 560 |
| Sep 11, 2026 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | -0.32% | 61 |
| Sep 10, 2026 | 1.550 | 1.575 | 1.550 | 1.575 | 1.575 | 2.61% | 3,002 |
| Sep 9, 2026 | 1.515 | 1.570 | 1.515 | 1.535 | 1.535 | -1.60% | 2,920 |
| Sep 8, 2026 | 1.515 | 1.560 | 1.515 | 1.560 | 1.560 | -0.32% | 239 |
| Sep 7, 2026 | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.32% | 500 |
| Sep 4, 2026 | 1.550 | 1.565 | 1.550 | 1.560 | 1.560 | 0.32% | 5,016 |
| Sep 3, 2026 | 1.545 | 1.555 | 1.545 | 1.555 | 1.555 | 0.32% | 26,748 |
| Sep 2, 2026 | 1.500 | 1.550 | 1.500 | 1.550 | 1.550 | 1.97% | 169,400 |
| Sep 1, 2026 | 1.545 | 1.545 | 1.520 | 1.520 | 1.520 | -1.94% | 2,115 |
| Aug 31, 2026 | 1.570 | 1.585 | 1.540 | 1.550 | 1.550 | 0.65% | 1,896 |
| Aug 28, 2026 | 1.610 | 1.610 | 1.540 | 1.540 | 1.540 | -5.52% | 8,259 |
| Aug 27, 2026 | 1.600 | 1.740 | 1.595 | 1.630 | 1.630 | - | 35,362 |
| Aug 25, 2026 | 1.700 | 1.700 | 1.600 | 1.630 | 1.630 | -4.12% | 19,644 |
| Aug 24, 2026 | 1.605 | 1.735 | 1.600 | 1.700 | 1.700 | 7.94% | 26,400 |
| Aug 21, 2026 | 1.415 | 1.585 | 1.415 | 1.575 | 1.575 | 8.25% | 25,103 |
| Aug 20, 2026 | 1.480 | 1.500 | 1.310 | 1.455 | 1.455 | -2.68% | 34,368 |
| Aug 19, 2026 | 1.600 | 1.600 | 1.495 | 1.495 | 1.495 | -4.78% | 15,823 |