Skip to main content
logo
Solwers Oyj (HEL:SOLWERS)
Finland flag Finland · Delayed Price · Currency is EUR
1.690
+0.060 (3.68%)
At close: Jun 26, 2026

Solwers Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.611.791.611.691.693.68%68,437
Jun 25, 20261.701.701.621.631.63-4.12%10,913
Jun 24, 20261.611.711.611.701.70-2.02%11,086
Jun 23, 20261.711.741.661.741.74-1.14%6,585
Jun 22, 20261.701.761.671.761.76-0.85%1,774
Jun 18, 20261.811.811.771.771.77-9.00%6,944
Jun 17, 20261.961.961.841.951.95-0.26%16,763
Jun 16, 20261.841.951.841.951.95-2.50%11,014
Jun 15, 20262.002.002.002.002.00-1.48%90
Jun 12, 20262.032.032.032.032.032.78%2,062
Jun 11, 20261.981.981.981.981.98-3.66%175
Jun 9, 20261.992.051.992.052.053.27%28,500
Jun 8, 20262.082.081.991.991.99-3.64%5,328
Jun 5, 20262.062.062.062.062.06-82
Jun 4, 20262.082.082.062.062.06-0.96%2,059
Jun 2, 20262.062.082.062.082.081.46%500
Jun 1, 20262.082.082.052.052.05-1.44%1,200
May 29, 20262.082.082.082.082.081.96%2,404
May 28, 20262.042.062.042.042.04-568
May 27, 20262.042.042.042.042.04-0.49%4
May 26, 20262.042.052.042.052.05-229
May 25, 20262.042.052.042.052.05-1,050
May 22, 20262.072.072.052.052.05-1.44%10,442
May 21, 20262.062.082.062.082.08-0.95%565
May 19, 20262.102.102.102.102.10-1,019
May 18, 20262.052.102.052.102.101.45%11,000
May 13, 20262.122.122.062.072.07-2.36%1,440
May 12, 20262.142.162.122.122.12-750
May 8, 20262.122.122.122.122.12-0.47%47
May 7, 20262.132.132.132.132.130.47%77
May 6, 20262.122.122.122.122.12-0.93%635
May 5, 20262.212.222.142.142.14-1.83%527
May 4, 20262.142.292.142.182.18-1.80%21,623
Apr 30, 20262.122.222.122.222.222.30%10,172
Apr 28, 20262.192.192.172.172.170.93%825
Apr 27, 20262.162.172.152.152.15-1.38%3,813
Apr 24, 20262.222.222.182.182.18-1.36%2,531
Apr 23, 20262.112.212.102.212.210.91%147
Apr 22, 20262.222.222.192.192.19-3,039
Apr 21, 20262.112.192.112.192.191.86%1,914
Apr 20, 20262.102.152.102.152.153.86%4,200
Apr 17, 20262.102.102.072.072.07-1.43%585
Apr 16, 20262.112.112.082.102.102.94%2,560
Apr 15, 20262.082.082.042.042.04-1.45%3,564
Apr 14, 20262.052.072.052.072.07-1.43%5,990
Apr 13, 20261.972.171.972.102.104.48%15,749
Apr 10, 20261.992.011.962.012.011.26%17,862
Apr 9, 20262.002.001.991.991.99-0.75%2,599
Apr 8, 20262.002.052.002.002.000.50%35,159
Apr 7, 20262.052.051.991.991.99-2.93%72