Solwers Oyj (HEL:SOLWERS)
Finland · Delayed Price · Currency is EUR 1.160
+0.015 (1.31%)
At close: Oct 7, 2026
Solwers Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1.17 | 1.22 | 1.16 | 1.16 | 1.16 | 1.31% | 16,941 |
| Oct 6, 2026 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | -3.38% | 1,444 |
| Oct 5, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 0.85% | 1,664 |
| Oct 2, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 479 |
| Oct 1, 2026 | 1.09 | 1.19 | 1.08 | 1.19 | 1.19 | 7.24% | 142,158 |
| Sep 30, 2026 | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | 1.38% | 29,364 |
| Sep 29, 2026 | 1.19 | 1.19 | 1.09 | 1.09 | 1.09 | -8.79% | 45,268 |
| Sep 28, 2026 | 1.23 | 1.25 | 1.20 | 1.20 | 1.20 | -2.85% | 13,227 |
| Sep 25, 2026 | 1.25 | 1.28 | 1.23 | 1.23 | 1.23 | -1.60% | 114,955 |
| Sep 24, 2026 | 1.25 | 1.30 | 1.25 | 1.25 | 1.25 | -1.96% | 4,672 |
| Sep 23, 2026 | 1.31 | 1.35 | 1.25 | 1.28 | 1.28 | -5.20% | 49,377 |
| Sep 22, 2026 | 1.37 | 1.41 | 1.33 | 1.35 | 1.35 | -2.54% | 68,144 |
| Sep 21, 2026 | 1.45 | 1.45 | 1.34 | 1.38 | 1.38 | -5.48% | 16,895 |
| Sep 18, 2026 | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | -1.35% | 4,398 |
| Sep 17, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | - | 2,572 |
| Sep 16, 2026 | 1.48 | 1.53 | 1.48 | 1.48 | 1.48 | -1.99% | 4,076 |
| Sep 15, 2026 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | -0.98% | 9,501 |
| Sep 14, 2026 | 1.53 | 1.57 | 1.53 | 1.53 | 1.53 | -2.87% | 560 |
| Sep 11, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.32% | 61 |
| Sep 10, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 2.61% | 3,002 |
| Sep 9, 2026 | 1.52 | 1.57 | 1.52 | 1.54 | 1.54 | -1.60% | 2,920 |
| Sep 8, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | -0.32% | 239 |
| Sep 7, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.32% | 500 |
| Sep 4, 2026 | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | 0.32% | 5,016 |
| Sep 3, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.32% | 26,748 |
| Sep 2, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 1.97% | 169,400 |
| Sep 1, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -1.94% | 2,115 |
| Aug 31, 2026 | 1.57 | 1.59 | 1.54 | 1.55 | 1.55 | 0.65% | 1,896 |
| Aug 28, 2026 | 1.61 | 1.61 | 1.54 | 1.54 | 1.54 | -5.52% | 8,259 |
| Aug 27, 2026 | 1.60 | 1.74 | 1.60 | 1.63 | 1.63 | - | 35,362 |
| Aug 25, 2026 | 1.70 | 1.70 | 1.60 | 1.63 | 1.63 | -4.12% | 19,644 |
| Aug 24, 2026 | 1.61 | 1.74 | 1.60 | 1.70 | 1.70 | 7.94% | 26,400 |
| Aug 21, 2026 | 1.42 | 1.59 | 1.42 | 1.58 | 1.58 | 8.25% | 25,103 |
| Aug 20, 2026 | 1.48 | 1.50 | 1.31 | 1.46 | 1.46 | -2.68% | 34,368 |
| Aug 19, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -4.78% | 15,823 |
| Aug 18, 2026 | 1.53 | 1.61 | 1.53 | 1.57 | 1.57 | 1.29% | 22,228 |
| Aug 17, 2026 | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | 0.32% | 4,403 |
| Aug 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.32% | 1 |
| Aug 13, 2026 | 1.51 | 1.58 | 1.51 | 1.55 | 1.55 | 0.65% | 8,681 |
| Aug 12, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | - | 6,917 |
| Aug 11, 2026 | 1.51 | 1.56 | 1.51 | 1.54 | 1.54 | -0.65% | 5,664 |
| Aug 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.82% | 2 |
| Aug 7, 2026 | 1.60 | 1.60 | 1.48 | 1.60 | 1.60 | 1.59% | 28,608 |
| Aug 6, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.32% | 3,417 |
| Aug 4, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | -2.48% | 2,517 |
| Aug 3, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -2.12% | 16,505 |
| Jul 31, 2026 | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | - | 1,643 |
| Jul 30, 2026 | 1.60 | 1.65 | 1.56 | 1.65 | 1.65 | - | 13,055 |
| Jul 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 3,031 |
| Jul 28, 2026 | 1.62 | 1.65 | 1.60 | 1.65 | 1.65 | 0.30% | 25,450 |