Titanium Oyj (HEL:TITAN)
Finland · Delayed Price · Currency is EUR 7.64
+0.14 (1.87%)
Mar 19, 2026, 1:23 PM EET
Titanium Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7.48 | 7.70 | 7.48 | 7.50 | 7.50 | 0.54% | 16,316 |
| Mar 17, 2026 | 7.28 | 7.46 | 7.28 | 7.46 | 7.46 | 2.47% | 8,234 |
| Mar 16, 2026 | 7.32 | 7.34 | 7.20 | 7.28 | 7.28 | -0.55% | 10,141 |
| Mar 13, 2026 | 7.30 | 7.34 | 7.30 | 7.32 | 7.32 | - | 1,683 |
| Mar 12, 2026 | 7.20 | 7.36 | 7.20 | 7.32 | 7.32 | -0.27% | 4,395 |
| Mar 11, 2026 | 7.34 | 7.40 | 7.30 | 7.34 | 7.34 | - | 852 |
| Mar 10, 2026 | 7.36 | 7.40 | 7.28 | 7.34 | 7.34 | 0.55% | 2,554 |
| Mar 9, 2026 | 7.30 | 7.30 | 7.24 | 7.30 | 7.30 | -2.67% | 2,123 |
| Mar 6, 2026 | 7.40 | 7.66 | 7.36 | 7.50 | 7.50 | -0.79% | 11,018 |
| Mar 5, 2026 | 7.48 | 7.70 | 7.40 | 7.56 | 7.56 | 1.07% | 10,443 |
| Mar 4, 2026 | 7.22 | 7.48 | 7.20 | 7.48 | 7.48 | 3.89% | 6,314 |
| Mar 3, 2026 | 7.34 | 7.34 | 7.12 | 7.20 | 7.20 | -1.91% | 11,082 |
| Mar 2, 2026 | 7.44 | 7.44 | 7.26 | 7.34 | 7.34 | -1.34% | 4,343 |
| Feb 27, 2026 | 7.38 | 7.50 | 7.34 | 7.44 | 7.44 | 2.20% | 4,041 |
| Feb 26, 2026 | 7.42 | 7.42 | 7.28 | 7.28 | 7.28 | -1.09% | 7,056 |
| Feb 25, 2026 | 7.34 | 7.46 | 7.34 | 7.36 | 7.36 | - | 1,730 |
| Feb 24, 2026 | 7.40 | 7.50 | 7.30 | 7.36 | 7.36 | -1.60% | 6,182 |
| Feb 23, 2026 | 7.48 | 7.50 | 7.38 | 7.48 | 7.48 | - | 2,495 |
| Feb 20, 2026 | 7.50 | 7.50 | 7.42 | 7.48 | 7.48 | 0.27% | 2,048 |
| Feb 19, 2026 | 7.52 | 7.52 | 7.42 | 7.46 | 7.46 | -0.27% | 3,480 |
| Feb 18, 2026 | 7.50 | 7.50 | 7.40 | 7.48 | 7.48 | 1.36% | 3,726 |
| Feb 17, 2026 | 7.30 | 7.46 | 7.30 | 7.38 | 7.38 | 2.22% | 21,342 |
| Feb 16, 2026 | 7.38 | 7.38 | 7.22 | 7.22 | 7.22 | -0.28% | 3,208 |
| Feb 13, 2026 | 7.22 | 7.32 | 7.18 | 7.24 | 7.24 | 0.28% | 6,074 |
| Feb 12, 2026 | 7.18 | 7.30 | 7.00 | 7.22 | 7.22 | 3.74% | 9,968 |
| Feb 11, 2026 | 7.12 | 7.12 | 6.94 | 6.96 | 6.96 | -1.97% | 7,833 |
| Feb 10, 2026 | 7.08 | 7.18 | 7.06 | 7.10 | 7.10 | 0.57% | 2,933 |
| Feb 9, 2026 | 6.96 | 7.30 | 6.80 | 7.06 | 7.06 | 4.13% | 4,670 |
| Feb 6, 2026 | 7.04 | 7.10 | 6.62 | 6.78 | 6.78 | -4.51% | 4,610 |
| Feb 5, 2026 | 7.22 | 7.32 | 6.50 | 7.10 | 7.10 | -1.39% | 7,485 |
| Feb 4, 2026 | 7.14 | 7.30 | 7.12 | 7.20 | 7.20 | - | 11,201 |
| Feb 3, 2026 | 7.28 | 7.28 | 7.12 | 7.20 | 7.20 | -0.55% | 2,869 |
| Feb 2, 2026 | 7.26 | 7.30 | 7.10 | 7.24 | 7.24 | - | 5,029 |
| Jan 30, 2026 | 7.10 | 7.48 | 7.04 | 7.24 | 7.24 | 1.97% | 5,008 |
| Jan 29, 2026 | 7.08 | 7.26 | 6.90 | 7.10 | 7.10 | - | 1,912 |
| Jan 28, 2026 | 7.28 | 7.28 | 6.94 | 7.10 | 7.10 | -1.93% | 5,726 |
| Jan 27, 2026 | 7.24 | 7.30 | 7.20 | 7.24 | 7.24 | 0.28% | 4,416 |
| Jan 26, 2026 | 6.78 | 7.30 | 6.78 | 7.22 | 7.22 | 6.49% | 16,373 |
| Jan 23, 2026 | 6.54 | 6.80 | 6.54 | 6.78 | 6.78 | 2.42% | 6,952 |
| Jan 22, 2026 | 6.58 | 6.62 | 6.42 | 6.62 | 6.62 | 3.12% | 4,930 |
| Jan 21, 2026 | 6.56 | 6.60 | 6.38 | 6.42 | 6.42 | -2.13% | 9,445 |
| Jan 20, 2026 | 6.32 | 6.60 | 6.28 | 6.56 | 6.56 | 4.13% | 10,877 |
| Jan 19, 2026 | 6.36 | 6.46 | 6.28 | 6.30 | 6.30 | -5.41% | 32,606 |
| Jan 16, 2026 | 6.68 | 6.78 | 6.64 | 6.66 | 6.66 | -0.30% | 7,513 |
| Jan 15, 2026 | 6.60 | 6.68 | 6.60 | 6.68 | 6.68 | 1.52% | 6,639 |
| Jan 14, 2026 | 6.72 | 6.72 | 6.50 | 6.58 | 6.58 | -1.50% | 11,723 |
| Jan 13, 2026 | 6.92 | 6.92 | 6.66 | 6.68 | 6.68 | -0.89% | 11,637 |
| Jan 12, 2026 | 7.16 | 7.16 | 6.70 | 6.74 | 6.74 | -6.39% | 25,957 |
| Jan 9, 2026 | 7.38 | 7.38 | 7.00 | 7.20 | 7.20 | -5.51% | 37,782 |
| Jan 8, 2026 | 7.90 | 7.92 | 7.62 | 7.62 | 7.62 | -3.54% | 8,404 |