Titanium Oyj (HEL:TITAN)
Finland flag Finland · Delayed Price · Currency is EUR
6.14
0.00 (0.00%)
Oct 9, 2025, 6:24 PM EET

Titanium Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20256.106.186.086.146.14-5,252
Oct 8, 20256.146.146.106.146.14-4,979
Oct 7, 20256.206.226.146.146.14-1.60%4,965
Oct 6, 20256.226.306.206.246.24-1.27%3,884
Oct 3, 20256.326.326.246.326.32-4,361
Oct 2, 20256.306.386.266.326.320.96%2,008
Oct 1, 20256.226.346.226.266.26-0.32%1,287
Sep 30, 20256.346.346.206.286.28-0.32%1,894
Sep 29, 20256.306.326.226.306.30-0.32%4,785
Sep 26, 20256.306.346.286.326.320.32%831
Sep 25, 20256.306.306.266.306.30-0.32%569
Sep 24, 20256.286.366.286.326.320.96%2,286
Sep 23, 20256.366.386.206.266.26-0.63%7,217
Sep 22, 20256.386.386.266.306.30-0.32%1,658
Sep 19, 20256.446.466.326.326.32-2.17%1,480
Sep 18, 20256.426.586.346.466.46-0.31%4,005
Sep 17, 20256.626.626.406.486.48-1.52%4,589
Sep 16, 20256.506.606.506.586.58-0.60%2,904
Sep 15, 20256.686.686.386.626.62-2.36%5,502
Sep 12, 20256.546.786.546.786.783.67%5,770
Sep 11, 20256.546.866.546.546.540.31%4,099
Sep 10, 20256.806.806.446.526.52-4.12%4,539
Sep 9, 20256.906.906.706.806.80-1.16%6,846
Sep 8, 20256.906.926.866.886.88-0.29%2,780
Sep 5, 20256.926.986.726.906.90-7,768
Sep 4, 20256.746.986.686.906.902.37%7,028
Sep 3, 20256.546.786.546.746.743.69%11,587
Sep 2, 20256.506.606.426.506.502.85%6,384
Sep 1, 20256.306.506.246.326.320.96%8,232
Aug 29, 20256.206.286.106.266.260.97%12,643
Aug 28, 20256.126.246.126.206.201.64%7,077
Aug 27, 20256.166.266.086.106.10-0.97%7,497
Aug 26, 20256.166.226.126.166.161.32%24,888
Aug 25, 20256.046.166.026.086.081.00%2,742
Aug 22, 20256.006.106.006.026.02-0.99%7,698
Aug 21, 20256.126.126.006.086.08-0.33%1,355
Aug 20, 20255.966.125.926.106.102.35%4,598
Aug 19, 20255.985.985.925.965.960.34%4,365
Aug 18, 20255.945.985.885.945.94-0.34%1,869
Aug 15, 20255.906.005.905.965.961.02%2,034
Aug 14, 20255.945.945.845.905.90-0.67%11,155
Aug 13, 20256.006.005.945.945.94-1.00%4,546
Aug 12, 20256.006.025.946.006.00-4,357
Aug 11, 20256.006.005.966.006.00-0.33%2,747
Aug 8, 20256.046.085.946.026.02-0.33%4,305
Aug 7, 20256.126.165.966.046.04-1.31%14,026
Aug 6, 20255.926.205.866.126.123.38%16,292
Aug 5, 20255.966.065.905.925.92-0.67%9,743
Aug 4, 20255.986.205.965.965.960.34%10,017
Aug 1, 20255.986.085.905.945.94-0.34%4,758