Titanium Oyj (HEL:TITAN)
Finland flag Finland · Delayed Price · Currency is EUR
6.12
-0.06 (-0.97%)
Oct 30, 2025, 2:43 PM EET

Titanium Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20256.166.186.106.126.12-0.97%3,608
Oct 29, 20256.226.246.146.186.18-1.28%3,332
Oct 28, 20256.206.266.126.266.261.29%3,136
Oct 27, 20256.226.286.186.186.18-0.32%3,177
Oct 24, 20256.086.286.086.206.202.31%5,285
Oct 23, 20256.086.106.046.066.06-0.66%3,170
Oct 22, 20256.106.146.026.106.100.33%1,261
Oct 21, 20256.066.126.026.086.080.33%5,117
Oct 20, 20256.126.146.046.066.06-0.66%1,688
Oct 17, 20256.086.166.006.106.10-1.29%13,135
Oct 16, 20256.286.286.146.186.180.32%7,259
Oct 15, 20256.226.286.166.166.16-0.32%6,111
Oct 14, 20256.286.306.126.186.18-1.59%8,993
Oct 13, 20256.286.306.206.286.28-0.32%1,352
Oct 10, 20256.166.386.166.306.302.61%10,128
Oct 9, 20256.106.186.086.146.14-5,652
Oct 8, 20256.146.146.106.146.14-4,979
Oct 7, 20256.206.226.146.146.14-1.60%4,965
Oct 6, 20256.226.306.206.246.24-1.27%3,884
Oct 3, 20256.326.326.246.326.32-4,361
Oct 2, 20256.306.386.266.326.320.96%2,008
Oct 1, 20256.226.346.226.266.26-0.32%1,287
Sep 30, 20256.346.346.206.286.28-0.32%1,894
Sep 29, 20256.306.326.226.306.30-0.32%4,785
Sep 26, 20256.306.346.286.326.320.32%831
Sep 25, 20256.306.306.266.306.30-0.32%569
Sep 24, 20256.286.366.286.326.320.96%2,286
Sep 23, 20256.366.386.206.266.26-0.63%7,217
Sep 22, 20256.386.386.266.306.30-0.32%1,658
Sep 19, 20256.446.466.326.326.32-2.17%1,480
Sep 18, 20256.426.586.346.466.46-0.31%4,005
Sep 17, 20256.626.626.406.486.48-1.52%4,589
Sep 16, 20256.506.606.506.586.58-0.60%2,904
Sep 15, 20256.686.686.386.626.62-2.36%5,502
Sep 12, 20256.546.786.546.786.783.67%5,770
Sep 11, 20256.546.866.546.546.540.31%4,099
Sep 10, 20256.806.806.446.526.52-4.12%4,539
Sep 9, 20256.906.906.706.806.80-1.16%6,846
Sep 8, 20256.906.926.866.886.88-0.29%2,780
Sep 5, 20256.926.986.726.906.90-7,768
Sep 4, 20256.746.986.686.906.902.37%7,028
Sep 3, 20256.546.786.546.746.743.69%11,587
Sep 2, 20256.506.606.426.506.502.85%6,384
Sep 1, 20256.306.506.246.326.320.96%8,232
Aug 29, 20256.206.286.106.266.260.97%12,643
Aug 28, 20256.126.246.126.206.201.64%7,077
Aug 27, 20256.166.266.086.106.10-0.97%7,497
Aug 26, 20256.166.226.126.166.161.32%24,888
Aug 25, 20256.046.166.026.086.081.00%2,742
Aug 22, 20256.006.106.006.026.02-0.99%7,698