Titanium Oyj (HEL:TITAN)
Finland · Delayed Price · Currency is EUR 6.06
+0.02 (0.33%)
Aug 28, 2026, 6:13 PM EET
Titanium Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 6.04 | 6.10 | 6.00 | 6.06 | 6.06 | 0.33% | 6,156 |
| Aug 27, 2026 | 6.06 | 6.06 | 6.00 | 6.04 | 6.04 | -0.33% | 10,380 |
| Aug 26, 2026 | 6.10 | 6.16 | 6.06 | 6.06 | 6.06 | -3.50% | 22,574 |
| Aug 25, 2026 | 6.10 | 6.28 | 6.10 | 6.28 | 6.28 | 2.95% | 5,532 |
| Aug 24, 2026 | 6.06 | 6.16 | 6.06 | 6.10 | 6.10 | - | 4,314 |
| Aug 21, 2026 | 6.10 | 6.12 | 6.08 | 6.10 | 6.10 | -0.33% | 3,485 |
| Aug 20, 2026 | 6.14 | 6.16 | 6.10 | 6.12 | 6.12 | -0.33% | 1,491 |
| Aug 19, 2026 | 6.08 | 6.16 | 6.08 | 6.14 | 6.14 | - | 2,162 |
| Aug 18, 2026 | 6.16 | 6.16 | 6.06 | 6.14 | 6.14 | 0.66% | 4,897 |
| Aug 17, 2026 | 6.10 | 6.16 | 6.08 | 6.10 | 6.10 | -1.29% | 4,226 |
| Aug 14, 2026 | 6.16 | 6.20 | 6.12 | 6.18 | 6.18 | 0.65% | 2,713 |
| Aug 13, 2026 | 6.10 | 6.16 | 6.06 | 6.14 | 6.14 | 0.33% | 2,927 |
| Aug 12, 2026 | 6.14 | 6.18 | 6.06 | 6.12 | 6.12 | 0.33% | 4,233 |
| Aug 11, 2026 | 6.08 | 6.10 | 6.06 | 6.10 | 6.10 | 0.66% | 1,768 |
| Aug 10, 2026 | 6.10 | 6.12 | 6.06 | 6.06 | 6.06 | -0.98% | 4,153 |
| Aug 7, 2026 | 6.10 | 6.12 | 6.06 | 6.12 | 6.12 | -0.97% | 2,352 |
| Aug 6, 2026 | 6.06 | 6.18 | 6.06 | 6.18 | 6.18 | 1.98% | 6,371 |
| Aug 5, 2026 | 6.06 | 6.14 | 6.06 | 6.06 | 6.06 | - | 5,855 |
| Aug 4, 2026 | 6.10 | 6.12 | 6.06 | 6.06 | 6.06 | -0.66% | 2,916 |
| Aug 3, 2026 | 6.18 | 6.24 | 6.10 | 6.10 | 6.10 | -1.29% | 4,111 |
| Jul 31, 2026 | 6.24 | 6.24 | 6.10 | 6.18 | 6.18 | 1.31% | 890 |
| Jul 30, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -1.61% | 1,335 |
| Jul 29, 2026 | 6.20 | 6.20 | 6.16 | 6.20 | 6.20 | 0.98% | 299 |
| Jul 28, 2026 | 6.06 | 6.24 | 6.06 | 6.14 | 6.14 | 0.66% | 3,445 |
| Jul 27, 2026 | 6.08 | 6.16 | 6.04 | 6.10 | 6.10 | - | 1,838 |
| Jul 24, 2026 | 6.06 | 6.18 | 6.04 | 6.10 | 6.10 | 0.99% | 2,651 |
| Jul 23, 2026 | 6.16 | 6.16 | 6.04 | 6.04 | 6.04 | -1.31% | 1,207 |
| Jul 22, 2026 | 6.22 | 6.22 | 6.06 | 6.12 | 6.12 | 0.99% | 3,713 |
| Jul 21, 2026 | 6.14 | 6.14 | 6.04 | 6.06 | 6.06 | -1.30% | 7,754 |
| Jul 20, 2026 | 6.08 | 6.14 | 6.06 | 6.14 | 6.14 | 1.32% | 1,751 |
| Jul 17, 2026 | 6.12 | 6.18 | 6.06 | 6.06 | 6.06 | -0.33% | 1,545 |
| Jul 16, 2026 | 6.08 | 6.08 | 6.06 | 6.08 | 6.08 | 0.66% | 1,050 |
| Jul 15, 2026 | 6.10 | 6.10 | 6.04 | 6.04 | 6.04 | -0.33% | 7,518 |
| Jul 14, 2026 | 6.12 | 6.12 | 6.06 | 6.06 | 6.06 | -0.98% | 1,170 |
| Jul 13, 2026 | 6.12 | 6.16 | 6.08 | 6.12 | 6.12 | - | 2,235 |
| Jul 10, 2026 | 6.10 | 6.14 | 6.10 | 6.12 | 6.12 | 0.33% | 799 |
| Jul 9, 2026 | 6.12 | 6.18 | 6.06 | 6.10 | 6.10 | -0.97% | 3,577 |
| Jul 8, 2026 | 6.18 | 6.24 | 6.08 | 6.16 | 6.16 | - | 7,852 |
| Jul 7, 2026 | 6.18 | 6.18 | 6.12 | 6.16 | 6.16 | -0.32% | 693 |
| Jul 6, 2026 | 6.10 | 6.20 | 6.10 | 6.18 | 6.18 | 0.98% | 1,634 |
| Jul 3, 2026 | 6.10 | 6.16 | 6.06 | 6.12 | 6.12 | -0.33% | 6,041 |
| Jul 2, 2026 | 6.16 | 6.16 | 6.14 | 6.14 | 6.14 | -0.32% | 2,526 |
| Jul 1, 2026 | 6.20 | 6.32 | 6.10 | 6.16 | 6.16 | 0.65% | 6,699 |
| Jun 30, 2026 | 6.14 | 6.14 | 6.10 | 6.12 | 6.12 | -0.33% | 813 |
| Jun 29, 2026 | 6.12 | 6.16 | 6.10 | 6.14 | 6.14 | 0.66% | 1,566 |
| Jun 26, 2026 | 6.14 | 6.16 | 6.10 | 6.10 | 6.10 | - | 2,350 |
| Jun 25, 2026 | 6.16 | 6.16 | 6.06 | 6.10 | 6.10 | -0.97% | 7,243 |
| Jun 24, 2026 | 6.12 | 6.18 | 6.12 | 6.16 | 6.16 | - | 2,370 |
| Jun 23, 2026 | 6.16 | 6.18 | 6.12 | 6.16 | 6.16 | -0.65% | 4,201 |
| Jun 22, 2026 | 6.18 | 6.22 | 6.14 | 6.20 | 6.20 | 0.65% | 1,417 |