Titanium Oyj (HEL:TITAN)
Finland · Delayed Price · Currency is EUR 5.14
+0.08 (1.58%)
Oct 28, 2026, 3:53 PM EET
Titanium Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 5.10 | 5.22 | 5.10 | 5.14 | 5.14 | 1.58% | 9,699 |
| Oct 27, 2026 | 5.28 | 5.34 | 5.04 | 5.06 | 5.06 | -4.53% | 9,378 |
| Oct 26, 2026 | 5.32 | 5.34 | 5.28 | 5.30 | 5.30 | - | 5,865 |
| Oct 23, 2026 | 5.42 | 5.52 | 5.30 | 5.30 | 5.30 | -4.68% | 6,197 |
| Oct 22, 2026 | 5.50 | 5.56 | 5.34 | 5.56 | 5.56 | 2.21% | 12,380 |
| Oct 21, 2026 | 5.34 | 5.52 | 5.06 | 5.44 | 5.44 | 0.74% | 37,491 |
| Oct 20, 2026 | 5.48 | 5.50 | 5.38 | 5.40 | 5.40 | -2.17% | 8,815 |
| Oct 19, 2026 | 5.60 | 5.62 | 5.50 | 5.52 | 5.52 | -1.78% | 6,870 |
| Oct 16, 2026 | 5.70 | 5.70 | 5.54 | 5.62 | 5.62 | -1.40% | 7,622 |
| Oct 15, 2026 | 5.66 | 5.76 | 5.66 | 5.70 | 5.70 | - | 2,141 |
| Oct 14, 2026 | 5.66 | 5.70 | 5.64 | 5.70 | 5.70 | 0.35% | 3,637 |
| Oct 13, 2026 | 5.64 | 5.88 | 5.62 | 5.68 | 5.68 | -1.05% | 6,707 |
| Oct 12, 2026 | 5.60 | 5.76 | 5.60 | 5.74 | 5.74 | 2.87% | 5,403 |
| Oct 9, 2026 | 5.56 | 5.58 | 5.54 | 5.58 | 5.58 | 0.72% | 2,268 |
| Oct 8, 2026 | 5.60 | 5.62 | 5.52 | 5.54 | 5.54 | -1.42% | 10,330 |
| Oct 7, 2026 | 5.62 | 5.62 | 5.56 | 5.62 | 5.62 | -0.35% | 5,650 |
| Oct 6, 2026 | 5.70 | 5.70 | 5.62 | 5.64 | 5.64 | -1.05% | 4,613 |
| Oct 5, 2026 | 5.78 | 5.80 | 5.70 | 5.70 | 5.70 | -1.72% | 9,134 |
| Oct 2, 2026 | 5.90 | 5.92 | 5.74 | 5.80 | 5.80 | -1.36% | 5,952 |
| Oct 1, 2026 | 5.92 | 5.96 | 5.88 | 5.88 | 5.88 | -1.01% | 6,698 |
| Sep 30, 2026 | 5.98 | 6.00 | 5.90 | 5.94 | 5.94 | -0.67% | 9,520 |
| Sep 29, 2026 | 5.98 | 6.00 | 5.96 | 5.98 | 5.98 | - | 1,643 |
| Sep 28, 2026 | 6.02 | 6.02 | 5.96 | 5.98 | 5.98 | -0.33% | 2,278 |
| Sep 25, 2026 | 5.98 | 6.00 | 5.96 | 6.00 | 6.00 | 0.67% | 2,661 |
| Sep 24, 2026 | 6.00 | 6.00 | 5.96 | 5.96 | 5.96 | -0.67% | 3,600 |
| Sep 23, 2026 | 6.00 | 6.02 | 5.98 | 6.00 | 6.00 | - | 2,871 |
| Sep 22, 2026 | 5.98 | 6.04 | 5.98 | 6.00 | 6.00 | -0.33% | 5,420 |
| Sep 21, 2026 | 6.02 | 6.02 | 6.00 | 6.02 | 6.02 | -0.33% | 939 |
| Sep 18, 2026 | 6.02 | 6.04 | 6.00 | 6.04 | 6.04 | 0.67% | 3,315 |
| Sep 17, 2026 | 6.02 | 6.04 | 5.98 | 6.00 | 6.00 | -0.33% | 2,217 |
| Sep 16, 2026 | 6.04 | 6.04 | 5.98 | 6.02 | 6.02 | - | 3,904 |
| Sep 15, 2026 | 6.02 | 6.04 | 6.00 | 6.02 | 6.02 | 0.33% | 922 |
| Sep 14, 2026 | 6.00 | 6.02 | 6.00 | 6.00 | 6.00 | -0.33% | 4,214 |
| Sep 11, 2026 | 6.02 | 6.08 | 6.00 | 6.02 | 6.02 | - | 5,185 |
| Sep 10, 2026 | 6.00 | 6.02 | 6.00 | 6.02 | 6.02 | 0.33% | 10,255 |
| Sep 9, 2026 | 6.04 | 6.06 | 6.00 | 6.00 | 6.00 | -0.99% | 16,147 |
| Sep 8, 2026 | 6.08 | 6.08 | 6.02 | 6.06 | 6.06 | -0.66% | 9,568 |
| Sep 7, 2026 | 6.10 | 6.10 | 6.04 | 6.10 | 6.10 | - | 2,968 |
| Sep 4, 2026 | 6.10 | 6.10 | 6.08 | 6.10 | 6.10 | - | 303 |
| Sep 3, 2026 | 6.16 | 6.16 | 6.06 | 6.10 | 6.10 | -0.97% | 4,753 |
| Sep 2, 2026 | 6.18 | 6.18 | 6.12 | 6.16 | 6.16 | 0.65% | 2,122 |
| Sep 1, 2026 | 6.08 | 6.12 | 6.04 | 6.12 | 6.12 | 0.33% | 3,452 |
| Aug 31, 2026 | 6.06 | 6.10 | 6.04 | 6.10 | 6.10 | 0.66% | 4,817 |
| Aug 28, 2026 | 6.04 | 6.10 | 6.00 | 6.06 | 6.06 | 0.33% | 6,156 |
| Aug 27, 2026 | 6.06 | 6.06 | 6.00 | 6.04 | 6.04 | -0.33% | 10,380 |
| Aug 26, 2026 | 6.10 | 6.16 | 6.06 | 6.06 | 6.06 | -3.50% | 22,574 |
| Aug 25, 2026 | 6.10 | 6.28 | 6.10 | 6.28 | 6.28 | 2.95% | 5,532 |
| Aug 24, 2026 | 6.06 | 6.16 | 6.06 | 6.10 | 6.10 | - | 4,314 |
| Aug 21, 2026 | 6.10 | 6.12 | 6.08 | 6.10 | 6.10 | -0.33% | 3,485 |
| Aug 20, 2026 | 6.14 | 6.16 | 6.10 | 6.12 | 6.12 | -0.33% | 1,491 |