Titanium Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	6.18	6.32	6.12	6.18	6.18	-0.32%	4,587
May 15, 2026	6.12	6.26	6.10	6.20	6.20	1.64%	7,634
May 13, 2026	6.24	6.24	6.10	6.10	6.10	-0.97%	7,130
May 12, 2026	6.16	6.22	6.16	6.16	6.16	-1.28%	4,052
May 11, 2026	6.26	6.30	6.14	6.24	6.24	-0.95%	4,534
May 8, 2026	6.30	6.40	6.28	6.30	6.30	-0.32%	4,440
May 7, 2026	6.32	6.46	6.28	6.32	6.32	-1.25%	2,863
May 6, 2026	6.48	6.48	6.32	6.40	6.40	-0.31%	3,168
May 5, 2026	6.48	6.54	6.42	6.42	6.42	0.94%	4,938
May 4, 2026	6.30	6.52	6.30	6.36	6.36	1.27%	3,013
Apr 30, 2026	6.44	6.48	6.28	6.28	6.28	-2.18%	9,420
Apr 29, 2026	6.38	6.48	6.38	6.42	6.42	0.31%	2,216
Apr 28, 2026	6.46	6.50	6.38	6.40	6.40	-0.62%	4,661
Apr 27, 2026	6.44	6.60	6.42	6.44	6.44	-	11,972
Apr 24, 2026	6.50	6.60	6.42	6.44	6.44	-1.23%	9,395
Apr 23, 2026	6.68	6.68	6.48	6.52	6.52	-2.40%	3,908
Apr 22, 2026	6.72	6.72	6.68	6.68	6.68	-0.60%	1,693
Apr 21, 2026	6.76	6.82	6.70	6.72	6.72	-0.59%	5,571
Apr 20, 2026	6.64	6.82	6.64	6.76	6.76	0.90%	2,064
Apr 17, 2026	6.78	6.84	6.68	6.70	6.70	-1.18%	1,857
Apr 16, 2026	6.82	6.90	6.74	6.78	6.78	-0.29%	3,844
Apr 15, 2026	6.80	6.88	6.76	6.80	6.80	-1.45%	551
Apr 14, 2026	6.94	6.96	6.80	6.90	6.90	0.58%	2,438
Apr 13, 2026	6.82	6.94	6.68	6.86	6.86	-	3,366
Apr 10, 2026	6.94	7.04	6.82	6.86	6.86	-0.87%	3,275
Apr 9, 2026	7.10	7.10	6.82	6.92	6.92	-2.54%	5,645
Apr 8, 2026	7.12	7.12	6.70	7.10	7.10	-	12,685
Apr 7, 2026	6.64	7.48	6.52	7.10	7.10	7.25%	11,173
Apr 2, 2026	6.62	6.62	6.50	6.62	6.62	-	2,789
Apr 1, 2026	6.62	6.72	6.52	6.62	6.62	1.85%	4,704
Mar 31, 2026	6.74	6.74	6.50	6.50	6.50	-3.27%	6,049
Mar 30, 2026	6.80	6.80	6.50	6.72	6.72	-0.88%	8,063
Mar 27, 2026	7.18	7.18	6.68	6.78	6.78	-5.83%	9,757
Mar 26, 2026	7.58	7.58	7.20	7.20	7.20	-11.55%	33,282
Mar 25, 2026	7.78	8.18	7.70	8.14	7.64	4.63%	45,019
Mar 24, 2026	7.80	7.82	7.70	7.78	7.30	1.30%	10,679
Mar 23, 2026	7.58	7.82	7.44	7.68	7.21	-0.52%	5,446
Mar 20, 2026	7.72	7.84	7.60	7.72	7.25	-	19,086
Mar 19, 2026	7.44	7.72	7.38	7.72	7.25	2.93%	18,108
Mar 18, 2026	7.48	7.70	7.48	7.50	7.04	0.54%	16,316
Mar 17, 2026	7.28	7.46	7.28	7.46	7.00	2.47%	8,234
Mar 16, 2026	7.32	7.34	7.20	7.28	6.83	-0.55%	10,141
Mar 13, 2026	7.30	7.34	7.30	7.32	6.87	-	1,683
Mar 12, 2026	7.20	7.36	7.20	7.32	6.87	-0.27%	4,395
Mar 11, 2026	7.34	7.40	7.30	7.34	6.89	-	852
Mar 10, 2026	7.36	7.40	7.28	7.34	6.89	0.55%	2,554
Mar 9, 2026	7.30	7.30	7.24	7.30	6.85	-2.67%	2,123
Mar 6, 2026	7.40	7.66	7.36	7.50	7.04	-0.79%	11,018
Mar 5, 2026	7.48	7.70	7.40	7.56	7.10	1.07%	10,443
Mar 4, 2026	7.22	7.48	7.20	7.48	7.02	3.89%	6,314