Titanium Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	6.10	6.12	6.06	6.12	6.12	-0.97%	2,352
Aug 6, 2026	6.06	6.18	6.06	6.18	6.18	1.98%	6,371
Aug 5, 2026	6.06	6.14	6.06	6.06	6.06	-	5,855
Aug 4, 2026	6.10	6.12	6.06	6.06	6.06	-0.66%	2,916
Aug 3, 2026	6.18	6.24	6.10	6.10	6.10	-1.29%	4,111
Jul 31, 2026	6.24	6.24	6.10	6.18	6.18	1.31%	890
Jul 30, 2026	6.20	6.20	6.10	6.10	6.10	-1.61%	1,335
Jul 29, 2026	6.20	6.20	6.16	6.20	6.20	0.98%	299
Jul 28, 2026	6.06	6.24	6.06	6.14	6.14	0.66%	3,445
Jul 27, 2026	6.08	6.16	6.04	6.10	6.10	-	1,838
Jul 24, 2026	6.06	6.18	6.04	6.10	6.10	0.99%	2,651
Jul 23, 2026	6.16	6.16	6.04	6.04	6.04	-1.31%	1,207
Jul 22, 2026	6.22	6.22	6.06	6.12	6.12	0.99%	3,713
Jul 21, 2026	6.14	6.14	6.04	6.06	6.06	-1.30%	7,754
Jul 20, 2026	6.08	6.14	6.06	6.14	6.14	1.32%	1,751
Jul 17, 2026	6.12	6.18	6.06	6.06	6.06	-0.33%	1,545
Jul 16, 2026	6.08	6.08	6.06	6.08	6.08	0.66%	1,050
Jul 15, 2026	6.10	6.10	6.04	6.04	6.04	-0.33%	7,518
Jul 14, 2026	6.12	6.12	6.06	6.06	6.06	-0.98%	1,170
Jul 13, 2026	6.12	6.16	6.08	6.12	6.12	-	2,235
Jul 10, 2026	6.10	6.14	6.10	6.12	6.12	0.33%	799
Jul 9, 2026	6.12	6.18	6.06	6.10	6.10	-0.97%	3,577
Jul 8, 2026	6.18	6.24	6.08	6.16	6.16	-	7,852
Jul 7, 2026	6.18	6.18	6.12	6.16	6.16	-0.32%	693
Jul 6, 2026	6.10	6.20	6.10	6.18	6.18	0.98%	1,634
Jul 3, 2026	6.10	6.16	6.06	6.12	6.12	-0.33%	6,041
Jul 2, 2026	6.16	6.16	6.14	6.14	6.14	-0.32%	2,526
Jul 1, 2026	6.20	6.32	6.10	6.16	6.16	0.65%	6,699
Jun 30, 2026	6.14	6.14	6.10	6.12	6.12	-0.33%	813
Jun 29, 2026	6.12	6.16	6.10	6.14	6.14	0.66%	1,566
Jun 26, 2026	6.14	6.16	6.10	6.10	6.10	-	2,350
Jun 25, 2026	6.16	6.16	6.06	6.10	6.10	-0.97%	7,243
Jun 24, 2026	6.12	6.18	6.12	6.16	6.16	-	2,370
Jun 23, 2026	6.16	6.18	6.12	6.16	6.16	-0.65%	4,201
Jun 22, 2026	6.18	6.22	6.14	6.20	6.20	0.65%	1,417
Jun 18, 2026	6.14	6.20	6.14	6.16	6.16	0.33%	1,980
Jun 17, 2026	6.18	6.22	6.12	6.14	6.14	-0.65%	3,330
Jun 16, 2026	6.30	6.30	6.12	6.18	6.18	-1.59%	16,800
Jun 15, 2026	6.26	6.32	6.24	6.28	6.28	0.64%	925
Jun 12, 2026	6.20	6.26	6.18	6.24	6.24	0.65%	2,457
Jun 11, 2026	6.26	6.26	6.16	6.20	6.20	0.32%	509
Jun 10, 2026	6.18	6.24	6.16	6.18	6.18	0.32%	2,863
Jun 9, 2026	6.24	6.26	6.16	6.16	6.16	-1.28%	3,647
Jun 8, 2026	6.20	6.24	6.18	6.24	6.24	-0.32%	2,794
Jun 5, 2026	6.32	6.32	6.18	6.26	6.26	-0.95%	3,003
Jun 4, 2026	6.38	6.38	6.22	6.32	6.32	-0.94%	1,276
Jun 3, 2026	6.22	6.50	6.22	6.38	6.38	1.27%	1,569
Jun 2, 2026	6.20	6.30	6.18	6.30	6.30	1.61%	2,094
Jun 1, 2026	6.24	6.28	6.18	6.20	6.20	-0.64%	1,414
May 29, 2026	6.18	6.26	6.18	6.24	6.24	0.97%	1,523