Titanium Oyj (HEL:TITAN)
Finland · Delayed Price · Currency is EUR 5.54
-0.08 (-1.42%)
Oct 8, 2026, 12:45 PM EET
Titanium Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 5.60 | 5.62 | 5.52 | 5.54 | 5.54 | -1.42% | 5,988 |
| Oct 7, 2026 | 5.62 | 5.62 | 5.56 | 5.62 | 5.62 | -0.35% | 5,650 |
| Oct 6, 2026 | 5.70 | 5.70 | 5.62 | 5.64 | 5.64 | -1.05% | 4,613 |
| Oct 5, 2026 | 5.78 | 5.80 | 5.70 | 5.70 | 5.70 | -1.72% | 9,134 |
| Oct 2, 2026 | 5.90 | 5.92 | 5.74 | 5.80 | 5.80 | -1.36% | 5,952 |
| Oct 1, 2026 | 5.92 | 5.96 | 5.88 | 5.88 | 5.88 | -1.01% | 6,698 |
| Sep 30, 2026 | 5.98 | 6.00 | 5.90 | 5.94 | 5.94 | -0.67% | 9,520 |
| Sep 29, 2026 | 5.98 | 6.00 | 5.96 | 5.98 | 5.98 | - | 1,643 |
| Sep 28, 2026 | 6.02 | 6.02 | 5.96 | 5.98 | 5.98 | -0.33% | 2,278 |
| Sep 25, 2026 | 5.98 | 6.00 | 5.96 | 6.00 | 6.00 | 0.67% | 2,661 |
| Sep 24, 2026 | 6.00 | 6.00 | 5.96 | 5.96 | 5.96 | -0.67% | 3,600 |
| Sep 23, 2026 | 6.00 | 6.02 | 5.98 | 6.00 | 6.00 | - | 2,871 |
| Sep 22, 2026 | 5.98 | 6.04 | 5.98 | 6.00 | 6.00 | -0.33% | 5,420 |
| Sep 21, 2026 | 6.02 | 6.02 | 6.00 | 6.02 | 6.02 | -0.33% | 939 |
| Sep 18, 2026 | 6.02 | 6.04 | 6.00 | 6.04 | 6.04 | 0.67% | 3,315 |
| Sep 17, 2026 | 6.02 | 6.04 | 5.98 | 6.00 | 6.00 | -0.33% | 2,217 |
| Sep 16, 2026 | 6.04 | 6.04 | 5.98 | 6.02 | 6.02 | - | 3,904 |
| Sep 15, 2026 | 6.02 | 6.04 | 6.00 | 6.02 | 6.02 | 0.33% | 922 |
| Sep 14, 2026 | 6.00 | 6.02 | 6.00 | 6.00 | 6.00 | -0.33% | 4,214 |
| Sep 11, 2026 | 6.02 | 6.08 | 6.00 | 6.02 | 6.02 | - | 5,185 |
| Sep 10, 2026 | 6.00 | 6.02 | 6.00 | 6.02 | 6.02 | 0.33% | 10,255 |
| Sep 9, 2026 | 6.04 | 6.06 | 6.00 | 6.00 | 6.00 | -0.99% | 16,147 |
| Sep 8, 2026 | 6.08 | 6.08 | 6.02 | 6.06 | 6.06 | -0.66% | 9,568 |
| Sep 7, 2026 | 6.10 | 6.10 | 6.04 | 6.10 | 6.10 | - | 2,968 |
| Sep 4, 2026 | 6.10 | 6.10 | 6.08 | 6.10 | 6.10 | - | 303 |
| Sep 3, 2026 | 6.16 | 6.16 | 6.06 | 6.10 | 6.10 | -0.97% | 4,753 |
| Sep 2, 2026 | 6.18 | 6.18 | 6.12 | 6.16 | 6.16 | 0.65% | 2,122 |
| Sep 1, 2026 | 6.08 | 6.12 | 6.04 | 6.12 | 6.12 | 0.33% | 3,452 |
| Aug 31, 2026 | 6.06 | 6.10 | 6.04 | 6.10 | 6.10 | 0.66% | 4,817 |
| Aug 28, 2026 | 6.04 | 6.10 | 6.00 | 6.06 | 6.06 | 0.33% | 6,156 |
| Aug 27, 2026 | 6.06 | 6.06 | 6.00 | 6.04 | 6.04 | -0.33% | 10,380 |
| Aug 26, 2026 | 6.10 | 6.16 | 6.06 | 6.06 | 6.06 | -3.50% | 22,574 |
| Aug 25, 2026 | 6.10 | 6.28 | 6.10 | 6.28 | 6.28 | 2.95% | 5,532 |
| Aug 24, 2026 | 6.06 | 6.16 | 6.06 | 6.10 | 6.10 | - | 4,314 |
| Aug 21, 2026 | 6.10 | 6.12 | 6.08 | 6.10 | 6.10 | -0.33% | 3,485 |
| Aug 20, 2026 | 6.14 | 6.16 | 6.10 | 6.12 | 6.12 | -0.33% | 1,491 |
| Aug 19, 2026 | 6.08 | 6.16 | 6.08 | 6.14 | 6.14 | - | 2,162 |
| Aug 18, 2026 | 6.16 | 6.16 | 6.06 | 6.14 | 6.14 | 0.66% | 4,897 |
| Aug 17, 2026 | 6.10 | 6.16 | 6.08 | 6.10 | 6.10 | -1.29% | 4,226 |
| Aug 14, 2026 | 6.16 | 6.20 | 6.12 | 6.18 | 6.18 | 0.65% | 2,713 |
| Aug 13, 2026 | 6.10 | 6.16 | 6.06 | 6.14 | 6.14 | 0.33% | 2,927 |
| Aug 12, 2026 | 6.14 | 6.18 | 6.06 | 6.12 | 6.12 | 0.33% | 4,233 |
| Aug 11, 2026 | 6.08 | 6.10 | 6.06 | 6.10 | 6.10 | 0.66% | 1,768 |
| Aug 10, 2026 | 6.10 | 6.12 | 6.06 | 6.06 | 6.06 | -0.98% | 4,153 |
| Aug 7, 2026 | 6.10 | 6.12 | 6.06 | 6.12 | 6.12 | -0.97% | 2,352 |
| Aug 6, 2026 | 6.06 | 6.18 | 6.06 | 6.18 | 6.18 | 1.98% | 6,371 |
| Aug 5, 2026 | 6.06 | 6.14 | 6.06 | 6.06 | 6.06 | - | 5,855 |
| Aug 4, 2026 | 6.10 | 6.12 | 6.06 | 6.06 | 6.06 | -0.66% | 2,916 |
| Aug 3, 2026 | 6.18 | 6.24 | 6.10 | 6.10 | 6.10 | -1.29% | 4,111 |
| Jul 31, 2026 | 6.24 | 6.24 | 6.10 | 6.18 | 6.18 | 1.31% | 890 |