Talenom Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	1.28	1.28	1.28	1.28	-	3.23%	8,539
Apr 7, 2026	1.28	1.28	1.24	1.24	1.24	-3.13%	82,621
Apr 2, 2026	1.27	1.28	1.24	1.28	1.28	0.79%	117,574
Apr 1, 2026	1.29	1.30	1.27	1.27	1.27	-	72,250
Mar 31, 2026	1.24	1.28	1.24	1.27	1.27	2.83%	59,611
Mar 30, 2026	1.24	1.24	1.21	1.24	1.24	-0.40%	95,958
Mar 27, 2026	1.28	1.28	1.22	1.24	1.24	-2.75%	177,160
Mar 26, 2026	1.29	1.29	1.26	1.28	1.28	-0.39%	31,256
Mar 25, 2026	1.29	1.30	1.27	1.28	1.28	1.59%	56,001
Mar 24, 2026	1.27	1.29	1.25	1.26	1.26	-1.56%	93,189
Mar 23, 2026	1.29	1.30	1.24	1.28	1.28	-1.54%	183,278
Mar 20, 2026	1.35	1.37	1.29	1.30	1.30	-3.35%	150,759
Mar 19, 2026	1.41	1.41	1.34	1.35	1.35	-3.93%	29,236
Mar 18, 2026	1.35	1.43	1.34	1.40	1.40	4.87%	138,791
Mar 17, 2026	1.35	1.36	1.32	1.34	1.34	-1.48%	82,172
Mar 16, 2026	1.39	1.39	1.36	1.36	1.36	-2.17%	79,506
Mar 13, 2026	1.43	1.44	1.37	1.39	1.39	-3.15%	158,535
Mar 12, 2026	1.45	1.54	1.43	1.43	1.43	0.70%	100,374
Mar 11, 2026	1.47	1.48	1.41	1.42	1.42	-3.40%	124,764
Mar 10, 2026	1.47	1.53	1.45	1.47	1.47	1.73%	53,689
Mar 9, 2026	1.51	1.52	1.44	1.45	1.45	-4.62%	56,872
Mar 6, 2026	1.51	1.55	1.51	1.52	1.52	1.34%	30,495
Mar 5, 2026	1.54	1.55	1.49	1.50	1.50	-0.99%	70,234
Mar 4, 2026	1.57	1.59	1.49	1.51	1.51	-3.02%	103,946
Mar 3, 2026	1.70	1.70	1.54	1.56	1.56	-6.82%	146,279
Mar 2, 2026	1.61	1.80	1.61	1.67	1.67	-33.43%	227,865
Feb 27, 2026	2.41	2.54	2.41	2.51	1.68	4.58%	154,298
Feb 26, 2026	2.41	2.44	2.38	2.40	1.61	0.63%	101,593
Feb 25, 2026	2.38	2.42	2.36	2.39	1.60	0.63%	155,178
Feb 24, 2026	2.32	2.42	2.27	2.37	1.59	4.18%	330,502
Feb 23, 2026	2.30	2.30	2.25	2.28	1.52	-0.22%	74,172
Feb 20, 2026	2.30	2.31	2.28	2.28	1.53	-0.87%	123,969
Feb 19, 2026	2.29	2.33	2.27	2.30	1.54	0.66%	131,354
Feb 18, 2026	2.24	2.30	2.24	2.29	1.53	1.56%	95,780
Feb 17, 2026	2.26	2.28	2.22	2.25	1.51	-0.22%	92,280
Feb 16, 2026	2.28	2.31	2.25	2.26	1.51	-0.66%	96,038
Feb 13, 2026	2.26	2.28	2.19	2.27	1.52	0.44%	211,092
Feb 12, 2026	2.33	2.34	2.26	2.26	1.51	-2.38%	182,751
Feb 11, 2026	2.33	2.35	2.27	2.32	1.55	-1.07%	242,285
Feb 10, 2026	2.40	2.40	2.33	2.34	1.57	-2.09%	153,461
Feb 9, 2026	2.43	2.44	2.37	2.39	1.60	-1.65%	205,918
Feb 6, 2026	2.50	2.50	2.42	2.43	1.63	-1.22%	155,513
Feb 5, 2026	2.55	2.55	2.46	2.46	1.65	-3.34%	220,965
Feb 4, 2026	2.59	2.62	2.49	2.55	1.70	-1.55%	282,360
Feb 3, 2026	2.61	2.63	2.57	2.59	1.73	-0.96%	76,174
Feb 2, 2026	2.56	2.62	2.55	2.61	1.75	2.15%	121,262
Jan 30, 2026	2.63	2.67	2.55	2.56	1.71	-2.85%	199,669
Jan 29, 2026	2.77	2.78	2.61	2.63	1.76	-4.71%	353,701
Jan 28, 2026	2.78	2.83	2.76	2.76	1.85	-0.72%	64,563
Jan 27, 2026	2.84	2.86	2.77	2.78	1.86	-1.94%	165,262