Talenom Oyj (HEL:TNOM)
Finland · Delayed Price · Currency is EUR 2.555
-0.075 (-2.85%)
Jan 30, 2026, 6:29 PM EET
Talenom Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.63 | 2.67 | 2.55 | 2.56 | 2.56 | -2.85% | 199,669 |
| Jan 29, 2026 | 2.77 | 2.78 | 2.61 | 2.63 | 2.63 | -4.71% | 353,701 |
| Jan 28, 2026 | 2.78 | 2.83 | 2.76 | 2.76 | 2.76 | -0.72% | 64,563 |
| Jan 27, 2026 | 2.84 | 2.86 | 2.77 | 2.78 | 2.78 | -1.94% | 165,262 |
| Jan 26, 2026 | 2.80 | 2.85 | 2.80 | 2.84 | 2.84 | 1.25% | 75,310 |
| Jan 23, 2026 | 2.84 | 2.85 | 2.80 | 2.80 | 2.80 | -0.71% | 64,414 |
| Jan 22, 2026 | 2.85 | 2.87 | 2.80 | 2.82 | 2.82 | -0.18% | 129,367 |
| Jan 21, 2026 | 2.80 | 2.85 | 2.76 | 2.83 | 2.83 | 1.80% | 158,731 |
| Jan 20, 2026 | 2.81 | 2.83 | 2.76 | 2.78 | 2.78 | -1.25% | 225,518 |
| Jan 19, 2026 | 2.85 | 2.85 | 2.80 | 2.81 | 2.81 | -1.75% | 134,936 |
| Jan 16, 2026 | 2.89 | 2.90 | 2.85 | 2.86 | 2.86 | -0.87% | 50,370 |
| Jan 15, 2026 | 2.88 | 2.90 | 2.85 | 2.89 | 2.89 | 1.23% | 46,399 |
| Jan 14, 2026 | 2.94 | 2.95 | 2.85 | 2.85 | 2.85 | -2.56% | 163,771 |
| Jan 13, 2026 | 2.96 | 3.00 | 2.92 | 2.93 | 2.93 | -1.18% | 88,253 |
| Jan 12, 2026 | 2.98 | 3.00 | 2.96 | 2.96 | 2.96 | -0.67% | 14,282 |
| Jan 9, 2026 | 2.95 | 3.00 | 2.92 | 2.98 | 2.98 | 1.36% | 65,240 |
| Jan 8, 2026 | 2.93 | 2.96 | 2.92 | 2.94 | 2.94 | 0.17% | 29,989 |
| Jan 7, 2026 | 2.98 | 2.99 | 2.93 | 2.94 | 2.94 | -0.51% | 86,948 |
| Jan 5, 2026 | 2.99 | 3.01 | 2.94 | 2.95 | 2.95 | -1.34% | 125,680 |
| Jan 2, 2026 | 3.03 | 3.06 | 2.99 | 2.99 | 2.99 | -1.16% | 98,452 |
| Dec 30, 2025 | 2.99 | 3.03 | 2.98 | 3.03 | 3.03 | 1.34% | 149,573 |
| Dec 29, 2025 | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | 1.36% | 104,951 |
| Dec 23, 2025 | 2.97 | 2.99 | 2.94 | 2.95 | 2.95 | -0.17% | 68,720 |
| Dec 22, 2025 | 2.95 | 3.03 | 2.94 | 2.95 | 2.95 | - | 101,981 |
| Dec 19, 2025 | 2.99 | 2.99 | 2.92 | 2.95 | 2.95 | -2.16% | 234,125 |
| Dec 18, 2025 | 3.10 | 3.10 | 3.00 | 3.02 | 3.02 | -2.11% | 122,744 |
| Dec 17, 2025 | 3.05 | 3.12 | 3.05 | 3.08 | 3.08 | 0.98% | 101,637 |
| Dec 16, 2025 | 3.07 | 3.12 | 3.04 | 3.05 | 3.05 | -0.65% | 91,726 |
| Dec 15, 2025 | 3.20 | 3.25 | 2.98 | 3.07 | 3.07 | -3.91% | 438,120 |
| Dec 12, 2025 | 3.22 | 3.23 | 3.18 | 3.20 | 3.20 | -0.62% | 26,116 |
| Dec 11, 2025 | 3.24 | 3.27 | 3.20 | 3.22 | 3.22 | -0.77% | 46,500 |
| Dec 10, 2025 | 3.25 | 3.30 | 3.23 | 3.24 | 3.24 | -0.31% | 54,232 |
| Dec 9, 2025 | 3.17 | 3.25 | 3.16 | 3.25 | 3.25 | 2.36% | 55,627 |
| Dec 8, 2025 | 3.21 | 3.23 | 3.17 | 3.18 | 3.18 | -1.24% | 42,641 |
| Dec 5, 2025 | 3.23 | 3.26 | 3.20 | 3.22 | 3.22 | -0.16% | 87,390 |
| Dec 4, 2025 | 3.18 | 3.23 | 3.16 | 3.22 | 3.22 | 3.04% | 63,864 |
| Dec 3, 2025 | 3.16 | 3.18 | 3.13 | 3.13 | 3.13 | -0.48% | 111,924 |
| Dec 2, 2025 | 3.15 | 3.18 | 3.12 | 3.14 | 3.14 | -0.32% | 43,738 |
| Dec 1, 2025 | 3.15 | 3.22 | 3.14 | 3.15 | 3.15 | 4.30% | 116,935 |
| Nov 28, 2025 | 3.05 | 3.08 | 3.02 | 3.02 | 3.02 | -1.31% | 38,158 |
| Nov 27, 2025 | 3.01 | 3.06 | 3.00 | 3.06 | 3.06 | 2.17% | 18,344 |
| Nov 26, 2025 | 3.03 | 3.04 | 2.99 | 3.00 | 3.00 | -0.33% | 30,220 |
| Nov 25, 2025 | 3.00 | 3.03 | 2.99 | 3.01 | 3.01 | 0.67% | 51,347 |
| Nov 24, 2025 | 2.98 | 3.04 | 2.94 | 2.99 | 2.99 | 0.17% | 66,695 |
| Nov 21, 2025 | 3.02 | 3.06 | 2.96 | 2.98 | 2.98 | -1.32% | 61,971 |
| Nov 20, 2025 | 2.97 | 3.05 | 2.96 | 3.02 | 3.02 | 2.20% | 35,156 |
| Nov 19, 2025 | 2.92 | 2.98 | 2.92 | 2.96 | 2.96 | 1.20% | 48,626 |
| Nov 18, 2025 | 2.96 | 2.96 | 2.91 | 2.92 | 2.92 | -1.35% | 114,520 |
| Nov 17, 2025 | 3.02 | 3.02 | 2.96 | 2.96 | 2.96 | -1.66% | 63,631 |
| Nov 14, 2025 | 3.02 | 3.03 | 2.97 | 3.01 | 3.01 | -0.17% | 61,891 |