Talenom Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	2.38	2.42	2.36	2.39	2.39	0.63%	155,178
Feb 24, 2026	2.32	2.42	2.27	2.37	2.37	4.18%	330,502
Feb 23, 2026	2.30	2.30	2.25	2.28	2.28	-0.22%	74,172
Feb 20, 2026	2.30	2.31	2.28	2.28	2.28	-0.87%	123,969
Feb 19, 2026	2.29	2.33	2.27	2.30	2.30	0.66%	131,354
Feb 18, 2026	2.24	2.30	2.24	2.29	2.29	1.56%	94,675
Feb 17, 2026	2.26	2.28	2.22	2.25	2.25	-0.22%	92,280
Feb 16, 2026	2.28	2.31	2.25	2.26	2.26	-0.66%	96,038
Feb 13, 2026	2.26	2.28	2.19	2.27	2.27	0.44%	211,092
Feb 12, 2026	2.33	2.34	2.26	2.26	2.26	-2.38%	167,399
Feb 11, 2026	2.33	2.35	2.27	2.32	2.32	-1.07%	242,285
Feb 10, 2026	2.40	2.40	2.33	2.34	2.34	-2.09%	153,461
Feb 9, 2026	2.43	2.44	2.37	2.39	2.39	-1.65%	205,918
Feb 6, 2026	2.50	2.50	2.42	2.43	2.43	-1.22%	155,513
Feb 5, 2026	2.55	2.55	2.46	2.46	2.46	-3.34%	220,965
Feb 4, 2026	2.59	2.62	2.49	2.55	2.55	-1.55%	282,360
Feb 3, 2026	2.61	2.63	2.57	2.59	2.59	-0.96%	76,174
Feb 2, 2026	2.56	2.62	2.55	2.61	2.61	2.15%	121,262
Jan 30, 2026	2.63	2.67	2.55	2.56	2.56	-2.85%	199,669
Jan 29, 2026	2.77	2.78	2.61	2.63	2.63	-4.71%	353,701
Jan 28, 2026	2.78	2.83	2.76	2.76	2.76	-0.72%	64,563
Jan 27, 2026	2.84	2.86	2.77	2.78	2.78	-1.94%	165,262
Jan 26, 2026	2.80	2.85	2.80	2.84	2.84	1.25%	75,310
Jan 23, 2026	2.84	2.85	2.80	2.80	2.80	-0.71%	64,414
Jan 22, 2026	2.85	2.87	2.80	2.82	2.82	-0.18%	129,367
Jan 21, 2026	2.80	2.85	2.76	2.83	2.83	1.80%	158,731
Jan 20, 2026	2.81	2.83	2.76	2.78	2.78	-1.25%	225,518
Jan 19, 2026	2.85	2.85	2.80	2.81	2.81	-1.75%	134,936
Jan 16, 2026	2.89	2.90	2.85	2.86	2.86	-0.87%	50,370
Jan 15, 2026	2.88	2.90	2.85	2.89	2.89	1.23%	46,399
Jan 14, 2026	2.94	2.95	2.85	2.85	2.85	-2.56%	163,771
Jan 13, 2026	2.96	3.00	2.92	2.93	2.93	-1.18%	88,253
Jan 12, 2026	2.98	3.00	2.96	2.96	2.96	-0.67%	14,282
Jan 9, 2026	2.95	3.00	2.92	2.98	2.98	1.36%	65,240
Jan 8, 2026	2.93	2.96	2.92	2.94	2.94	0.17%	29,989
Jan 7, 2026	2.98	2.99	2.93	2.94	2.94	-0.51%	86,948
Jan 5, 2026	2.99	3.01	2.94	2.95	2.95	-1.34%	125,680
Jan 2, 2026	3.03	3.06	2.99	2.99	2.99	-1.16%	98,452
Dec 30, 2025	2.99	3.03	2.98	3.03	3.03	1.34%	149,573
Dec 29, 2025	2.95	2.99	2.95	2.99	2.99	1.36%	104,951
Dec 23, 2025	2.97	2.99	2.94	2.95	2.95	-0.17%	68,720
Dec 22, 2025	2.95	3.03	2.94	2.95	2.95	-	101,981
Dec 19, 2025	2.99	2.99	2.92	2.95	2.95	-2.16%	234,125
Dec 18, 2025	3.10	3.10	3.00	3.02	3.02	-2.11%	122,744
Dec 17, 2025	3.05	3.12	3.05	3.08	3.08	0.98%	101,637
Dec 16, 2025	3.07	3.12	3.04	3.05	3.05	-0.65%	91,726
Dec 15, 2025	3.20	3.25	2.98	3.07	3.07	-3.91%	438,120
Dec 12, 2025	3.22	3.23	3.18	3.20	3.20	-0.62%	26,116
Dec 11, 2025	3.24	3.27	3.20	3.22	3.22	-0.77%	46,500
Dec 10, 2025	3.25	3.30	3.23	3.24	3.24	-0.31%	54,232