Talenom Oyj (HEL:TNOM)
Finland · Delayed Price · Currency is EUR 3.170
+0.010 (0.32%)
Nov 3, 2025, 3:51 PM EET
Talenom Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.13 | 3.17 | 3.13 | 3.16 | 3.16 | 0.96% | 39,521 |
| Oct 30, 2025 | 3.15 | 3.18 | 3.10 | 3.13 | 3.13 | - | 86,449 |
| Oct 29, 2025 | 3.14 | 3.17 | 3.12 | 3.13 | 3.13 | -0.32% | 132,594 |
| Oct 28, 2025 | 3.18 | 3.18 | 3.12 | 3.14 | 3.14 | -1.26% | 127,984 |
| Oct 27, 2025 | 3.23 | 3.26 | 3.18 | 3.18 | 3.18 | -0.93% | 190,744 |
| Oct 24, 2025 | 3.18 | 3.22 | 3.17 | 3.21 | 3.21 | 1.90% | 149,240 |
| Oct 23, 2025 | 3.17 | 3.22 | 3.15 | 3.15 | 3.15 | -0.63% | 143,033 |
| Oct 22, 2025 | 3.25 | 3.25 | 3.16 | 3.17 | 3.17 | -2.16% | 304,412 |
| Oct 21, 2025 | 3.41 | 3.41 | 3.23 | 3.24 | 3.24 | -4.99% | 198,888 |
| Oct 20, 2025 | 3.48 | 3.48 | 3.29 | 3.41 | 3.41 | -5.28% | 187,439 |
| Oct 17, 2025 | 3.64 | 3.71 | 3.42 | 3.60 | 3.60 | 0.56% | 104,033 |
| Oct 16, 2025 | 3.59 | 3.64 | 3.57 | 3.58 | 3.58 | -0.28% | 75,898 |
| Oct 15, 2025 | 3.57 | 3.62 | 3.56 | 3.59 | 3.59 | 0.56% | 23,743 |
| Oct 14, 2025 | 3.59 | 3.61 | 3.56 | 3.57 | 3.57 | 0.28% | 14,103 |
| Oct 13, 2025 | 3.60 | 3.62 | 3.55 | 3.56 | 3.56 | -1.11% | 31,431 |
| Oct 10, 2025 | 3.60 | 3.71 | 3.57 | 3.60 | 3.60 | - | 109,090 |
| Oct 9, 2025 | 3.56 | 3.60 | 3.55 | 3.60 | 3.60 | 1.12% | 30,772 |
| Oct 8, 2025 | 3.59 | 3.60 | 3.51 | 3.56 | 3.56 | -0.56% | 42,919 |
| Oct 7, 2025 | 3.59 | 3.66 | 3.57 | 3.58 | 3.58 | -0.56% | 52,664 |
| Oct 6, 2025 | 3.65 | 3.65 | 3.58 | 3.60 | 3.60 | -1.37% | 22,263 |
| Oct 3, 2025 | 3.57 | 3.65 | 3.57 | 3.65 | 3.65 | 2.24% | 21,255 |
| Oct 2, 2025 | 3.60 | 3.65 | 3.54 | 3.57 | 3.57 | -0.83% | 35,103 |
| Oct 1, 2025 | 3.49 | 3.60 | 3.47 | 3.60 | 3.60 | 3.15% | 17,658 |
| Sep 30, 2025 | 3.53 | 3.55 | 3.46 | 3.49 | 3.49 | -1.13% | 66,598 |
| Sep 29, 2025 | 3.56 | 3.60 | 3.51 | 3.53 | 3.53 | -1.40% | 171,563 |
| Sep 26, 2025 | 3.67 | 3.67 | 3.58 | 3.58 | 3.58 | -2.45% | 38,644 |
| Sep 25, 2025 | 3.70 | 3.71 | 3.65 | 3.67 | 3.67 | -0.81% | 29,957 |
| Sep 24, 2025 | 3.78 | 3.78 | 3.70 | 3.70 | 3.70 | -1.33% | 12,430 |
| Sep 23, 2025 | 3.70 | 3.78 | 3.70 | 3.75 | 3.75 | 1.35% | 23,807 |
| Sep 22, 2025 | 3.90 | 3.90 | 3.70 | 3.70 | 3.70 | -3.39% | 89,443 |
| Sep 19, 2025 | 3.71 | 3.93 | 3.66 | 3.83 | 3.83 | 3.23% | 357,270 |
| Sep 18, 2025 | 3.62 | 3.78 | 3.62 | 3.71 | 3.71 | 2.77% | 103,521 |
| Sep 17, 2025 | 3.56 | 3.64 | 3.56 | 3.61 | 3.61 | 1.69% | 5,974 |
| Sep 16, 2025 | 3.57 | 3.64 | 3.55 | 3.55 | 3.55 | 1.14% | 27,248 |
| Sep 15, 2025 | 3.58 | 3.58 | 3.51 | 3.51 | 3.51 | 1.45% | 25,950 |
| Sep 12, 2025 | 3.46 | 3.56 | 3.45 | 3.46 | 3.46 | 0.29% | 43,452 |
| Sep 11, 2025 | 3.46 | 3.48 | 3.45 | 3.45 | 3.45 | -0.29% | 18,812 |
| Sep 10, 2025 | 3.47 | 3.49 | 3.44 | 3.46 | 3.46 | -0.29% | 22,162 |
| Sep 9, 2025 | 3.47 | 3.50 | 3.46 | 3.47 | 3.47 | - | 15,584 |
| Sep 8, 2025 | 3.50 | 3.50 | 3.46 | 3.47 | 3.47 | -1.42% | 8,197 |
| Sep 5, 2025 | 3.51 | 3.55 | 3.51 | 3.52 | 3.52 | 0.28% | 57,543 |
| Sep 4, 2025 | 3.45 | 3.53 | 3.45 | 3.51 | 3.51 | 0.57% | 54,944 |
| Sep 3, 2025 | 3.42 | 3.49 | 3.42 | 3.49 | 3.49 | 2.05% | 122,951 |
| Sep 2, 2025 | 3.45 | 3.46 | 3.42 | 3.42 | 3.42 | - | 17,775 |
| Sep 1, 2025 | 3.47 | 3.47 | 3.42 | 3.42 | 3.42 | - | 15,722 |
| Aug 29, 2025 | 3.43 | 3.45 | 3.42 | 3.42 | 3.42 | - | 28,743 |
| Aug 28, 2025 | 3.40 | 3.43 | 3.39 | 3.42 | 3.42 | 0.88% | 19,146 |
| Aug 27, 2025 | 3.47 | 3.47 | 3.38 | 3.39 | 3.39 | -1.74% | 78,261 |
| Aug 26, 2025 | 3.47 | 3.47 | 3.42 | 3.45 | 3.45 | 0.29% | 14,445 |
| Aug 25, 2025 | 3.31 | 3.47 | 3.31 | 3.44 | 3.44 | 1.18% | 26,997 |