Talenom Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	1.35	1.43	1.34	1.40	1.40	4.87%	138,791
Mar 17, 2026	1.35	1.36	1.32	1.34	1.34	-1.48%	82,172
Mar 16, 2026	1.39	1.39	1.36	1.36	1.36	-2.17%	79,506
Mar 13, 2026	1.43	1.44	1.37	1.39	1.39	-3.15%	158,535
Mar 12, 2026	1.45	1.54	1.43	1.43	1.43	0.70%	100,374
Mar 11, 2026	1.47	1.48	1.41	1.42	1.42	-3.40%	124,764
Mar 10, 2026	1.47	1.53	1.45	1.47	1.47	1.73%	53,689
Mar 9, 2026	1.51	1.52	1.44	1.45	1.45	-4.62%	56,872
Mar 6, 2026	1.51	1.55	1.51	1.52	1.52	1.34%	30,495
Mar 5, 2026	1.54	1.55	1.49	1.50	1.50	-0.99%	70,234
Mar 4, 2026	1.57	1.59	1.49	1.51	1.51	-3.02%	103,946
Mar 3, 2026	1.70	1.70	1.54	1.56	1.56	-6.82%	146,279
Mar 2, 2026	1.61	1.80	1.61	1.67	1.67	-33.43%	227,865
Feb 27, 2026	2.41	2.54	2.41	2.51	1.68	4.58%	154,298
Feb 26, 2026	2.41	2.44	2.38	2.40	1.61	0.63%	101,593
Feb 25, 2026	2.38	2.42	2.36	2.39	1.60	0.63%	155,178
Feb 24, 2026	2.32	2.42	2.27	2.37	1.59	4.18%	330,502
Feb 23, 2026	2.30	2.30	2.25	2.28	1.52	-0.22%	74,172
Feb 20, 2026	2.30	2.31	2.28	2.28	1.53	-0.87%	123,969
Feb 19, 2026	2.29	2.33	2.27	2.30	1.54	0.66%	131,354
Feb 18, 2026	2.24	2.30	2.24	2.29	1.53	1.56%	95,780
Feb 17, 2026	2.26	2.28	2.22	2.25	1.51	-0.22%	92,280
Feb 16, 2026	2.28	2.31	2.25	2.26	1.51	-0.66%	96,038
Feb 13, 2026	2.26	2.28	2.19	2.27	1.52	0.44%	211,092
Feb 12, 2026	2.33	2.34	2.26	2.26	1.51	-2.38%	182,751
Feb 11, 2026	2.33	2.35	2.27	2.32	1.55	-1.07%	242,285
Feb 10, 2026	2.40	2.40	2.33	2.34	1.57	-2.09%	153,461
Feb 9, 2026	2.43	2.44	2.37	2.39	1.60	-1.65%	205,918
Feb 6, 2026	2.50	2.50	2.42	2.43	1.63	-1.22%	155,513
Feb 5, 2026	2.55	2.55	2.46	2.46	1.65	-3.34%	220,965
Feb 4, 2026	2.59	2.62	2.49	2.55	1.70	-1.55%	282,360
Feb 3, 2026	2.61	2.63	2.57	2.59	1.73	-0.96%	76,174
Feb 2, 2026	2.56	2.62	2.55	2.61	1.75	2.15%	121,262
Jan 30, 2026	2.63	2.67	2.55	2.56	1.71	-2.85%	199,669
Jan 29, 2026	2.77	2.78	2.61	2.63	1.76	-4.71%	353,701
Jan 28, 2026	2.78	2.83	2.76	2.76	1.85	-0.72%	64,563
Jan 27, 2026	2.84	2.86	2.77	2.78	1.86	-1.94%	165,262
Jan 26, 2026	2.80	2.85	2.80	2.84	1.90	1.25%	75,310
Jan 23, 2026	2.84	2.85	2.80	2.80	1.87	-0.71%	74,417
Jan 22, 2026	2.85	2.87	2.80	2.82	1.89	-0.18%	129,367
Jan 21, 2026	2.80	2.85	2.76	2.83	1.89	1.80%	158,731
Jan 20, 2026	2.81	2.83	2.76	2.78	1.86	-1.25%	225,518
Jan 19, 2026	2.85	2.85	2.80	2.81	1.88	-1.75%	134,936
Jan 16, 2026	2.89	2.90	2.85	2.86	1.91	-0.87%	167,460
Jan 15, 2026	2.88	2.90	2.85	2.89	1.93	1.23%	46,399
Jan 14, 2026	2.94	2.95	2.85	2.85	1.91	-2.56%	163,771
Jan 13, 2026	2.96	3.00	2.92	2.93	1.96	-1.18%	88,253
Jan 12, 2026	2.98	3.00	2.96	2.96	1.98	-0.67%	14,282
Jan 9, 2026	2.95	3.00	2.92	2.98	1.99	1.36%	65,240
Jan 8, 2026	2.93	2.96	2.92	2.94	1.97	0.17%	29,989