Talenom Oyj (HEL:TNOM)
Finland · Delayed Price · Currency is EUR 1.168
-0.022 (-1.85%)
Jul 17, 2026, 6:29 PM EET
Talenom Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.20 | 1.21 | 1.17 | 1.17 | 1.17 | -1.85% | 90,584 |
| Jul 16, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | - | 39,000 |
| Jul 15, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 12,069 |
| Jul 14, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | - | 12,374 |
| Jul 13, 2026 | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | 1.88% | 36,071 |
| Jul 10, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.17 | -0.34% | 43,307 |
| Jul 9, 2026 | 1.16 | 1.20 | 1.16 | 1.17 | 1.17 | 0.69% | 42,451 |
| Jul 8, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -1.02% | 18,891 |
| Jul 7, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | 0.51% | 32,466 |
| Jul 6, 2026 | 1.18 | 1.20 | 1.16 | 1.17 | 1.17 | -0.85% | 18,701 |
| Jul 3, 2026 | 1.14 | 1.20 | 1.14 | 1.18 | 1.18 | 3.87% | 96,460 |
| Jul 2, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 1.07% | 17,114 |
| Jul 1, 2026 | 1.14 | 1.16 | 1.12 | 1.12 | 1.12 | -1.58% | 56,168 |
| Jun 30, 2026 | 1.15 | 1.19 | 1.14 | 1.14 | 1.14 | -1.04% | 34,772 |
| Jun 29, 2026 | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | 0.35% | 23,100 |
| Jun 26, 2026 | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | -0.17% | 31,936 |
| Jun 25, 2026 | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 56,253 |
| Jun 24, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -1.02% | 46,261 |
| Jun 23, 2026 | 1.19 | 1.20 | 1.17 | 1.17 | 1.17 | -1.01% | 29,558 |
| Jun 22, 2026 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | -1.00% | 45,196 |
| Jun 18, 2026 | 1.17 | 1.22 | 1.17 | 1.20 | 1.20 | 3.10% | 81,139 |
| Jun 17, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -1.69% | 37,474 |
| Jun 16, 2026 | 1.17 | 1.20 | 1.17 | 1.18 | 1.18 | 1.03% | 33,928 |
| Jun 15, 2026 | 1.15 | 1.24 | 1.15 | 1.17 | 1.17 | 2.81% | 134,314 |
| Jun 12, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 1.43% | 59,930 |
| Jun 11, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -1.06% | 70,132 |
| Jun 10, 2026 | 1.18 | 1.18 | 1.12 | 1.13 | 1.13 | -1.73% | 92,461 |
| Jun 9, 2026 | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -1.87% | 220,773 |
| Jun 8, 2026 | 1.20 | 1.21 | 1.17 | 1.18 | 1.18 | -2.81% | 158,457 |
| Jun 5, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | - | 65,336 |
| Jun 4, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | -1.14% | 79,168 |
| Jun 3, 2026 | 1.25 | 1.27 | 1.21 | 1.22 | 1.22 | -2.08% | 68,588 |
| Jun 2, 2026 | 1.27 | 1.29 | 1.25 | 1.25 | 1.25 | -1.57% | 22,052 |
| Jun 1, 2026 | 1.32 | 1.33 | 1.27 | 1.27 | 1.27 | -0.78% | 32,625 |
| May 29, 2026 | 1.31 | 1.33 | 1.28 | 1.28 | 1.28 | -2.29% | 102,568 |
| May 28, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -1.36% | 60,636 |
| May 27, 2026 | 1.29 | 1.37 | 1.29 | 1.33 | 1.33 | 3.59% | 35,697 |
| May 26, 2026 | 1.33 | 1.34 | 1.28 | 1.28 | 1.28 | -2.29% | 68,854 |
| May 25, 2026 | 1.34 | 1.38 | 1.31 | 1.31 | 1.31 | -1.80% | 57,262 |
| May 22, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 3.41% | 71,665 |
| May 21, 2026 | 1.28 | 1.33 | 1.26 | 1.29 | 1.29 | 3.19% | 78,561 |
| May 20, 2026 | 1.25 | 1.31 | 1.25 | 1.25 | 1.25 | 0.48% | 93,474 |
| May 19, 2026 | 1.19 | 1.27 | 1.19 | 1.25 | 1.25 | 4.88% | 55,084 |
| May 18, 2026 | 1.23 | 1.24 | 1.19 | 1.19 | 1.19 | -4.04% | 150,275 |
| May 15, 2026 | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | 0.98% | 47,066 |
| May 13, 2026 | 1.26 | 1.27 | 1.23 | 1.23 | 1.23 | -0.16% | 15,238 |
| May 12, 2026 | 1.32 | 1.32 | 1.23 | 1.23 | 1.23 | -3.00% | 51,278 |
| May 11, 2026 | 1.35 | 1.35 | 1.27 | 1.27 | 1.27 | -1.86% | 80,847 |
| May 8, 2026 | 1.30 | 1.32 | 1.29 | 1.29 | 1.29 | -0.92% | 35,275 |
| May 7, 2026 | 1.37 | 1.39 | 1.30 | 1.30 | 1.30 | -2.11% | 59,054 |