Talenom Oyj (HEL:TNOM)
Finland · Delayed Price · Currency is EUR 1.378
+0.056 (4.24%)
Aug 7, 2026, 6:29 PM EET
Talenom Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.34 | 1.42 | 1.32 | 1.38 | 1.38 | 4.24% | 91,483 |
| Aug 6, 2026 | 1.26 | 1.45 | 1.26 | 1.32 | 1.32 | 4.92% | 70,966 |
| Aug 5, 2026 | 1.23 | 1.27 | 1.20 | 1.26 | 1.26 | 2.61% | 44,872 |
| Aug 4, 2026 | 1.20 | 1.25 | 1.18 | 1.23 | 1.23 | 3.54% | 36,136 |
| Aug 3, 2026 | 1.19 | 1.21 | 1.17 | 1.19 | 1.19 | -0.34% | 42,191 |
| Jul 31, 2026 | 1.21 | 1.23 | 1.19 | 1.19 | 1.19 | 0.34% | 24,248 |
| Jul 30, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | 0.17% | 38,338 |
| Jul 29, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | - | 17,085 |
| Jul 28, 2026 | 1.20 | 1.22 | 1.18 | 1.18 | 1.18 | -1.50% | 44,059 |
| Jul 27, 2026 | 1.16 | 1.22 | 1.16 | 1.20 | 1.20 | 3.62% | 73,670 |
| Jul 24, 2026 | 1.18 | 1.20 | 1.16 | 1.16 | 1.16 | -0.68% | 84,262 |
| Jul 23, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.34% | 23,813 |
| Jul 22, 2026 | 1.19 | 1.20 | 1.17 | 1.17 | 1.17 | 0.17% | 11,973 |
| Jul 21, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.68% | 22,845 |
| Jul 20, 2026 | 1.17 | 1.20 | 1.17 | 1.18 | 1.18 | 0.86% | 26,082 |
| Jul 17, 2026 | 1.20 | 1.21 | 1.17 | 1.17 | 1.17 | -1.85% | 90,584 |
| Jul 16, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | - | 39,000 |
| Jul 15, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 12,069 |
| Jul 14, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | - | 12,374 |
| Jul 13, 2026 | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | 1.88% | 36,071 |
| Jul 10, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.17 | -0.34% | 43,307 |
| Jul 9, 2026 | 1.16 | 1.20 | 1.16 | 1.17 | 1.17 | 0.69% | 42,451 |
| Jul 8, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -1.02% | 18,891 |
| Jul 7, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | 0.51% | 32,466 |
| Jul 6, 2026 | 1.18 | 1.20 | 1.16 | 1.17 | 1.17 | -0.85% | 18,701 |
| Jul 3, 2026 | 1.14 | 1.20 | 1.14 | 1.18 | 1.18 | 3.87% | 96,460 |
| Jul 2, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 1.07% | 17,114 |
| Jul 1, 2026 | 1.14 | 1.16 | 1.12 | 1.12 | 1.12 | -1.58% | 56,168 |
| Jun 30, 2026 | 1.15 | 1.19 | 1.14 | 1.14 | 1.14 | -1.04% | 34,772 |
| Jun 29, 2026 | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | 0.35% | 23,100 |
| Jun 26, 2026 | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | -0.17% | 31,936 |
| Jun 25, 2026 | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 56,253 |
| Jun 24, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -1.02% | 46,261 |
| Jun 23, 2026 | 1.19 | 1.20 | 1.17 | 1.17 | 1.17 | -1.01% | 29,558 |
| Jun 22, 2026 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | -1.00% | 45,196 |
| Jun 18, 2026 | 1.17 | 1.22 | 1.17 | 1.20 | 1.20 | 3.10% | 81,139 |
| Jun 17, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -1.69% | 37,474 |
| Jun 16, 2026 | 1.17 | 1.20 | 1.17 | 1.18 | 1.18 | 1.03% | 33,928 |
| Jun 15, 2026 | 1.15 | 1.24 | 1.15 | 1.17 | 1.17 | 2.81% | 134,314 |
| Jun 12, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 1.43% | 59,930 |
| Jun 11, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -1.06% | 70,132 |
| Jun 10, 2026 | 1.18 | 1.18 | 1.12 | 1.13 | 1.13 | -1.73% | 92,461 |
| Jun 9, 2026 | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -1.87% | 220,773 |
| Jun 8, 2026 | 1.20 | 1.21 | 1.17 | 1.18 | 1.18 | -2.81% | 158,457 |
| Jun 5, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | - | 65,336 |
| Jun 4, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | -1.14% | 79,168 |
| Jun 3, 2026 | 1.25 | 1.27 | 1.21 | 1.22 | 1.22 | -2.08% | 68,588 |
| Jun 2, 2026 | 1.27 | 1.29 | 1.25 | 1.25 | 1.25 | -1.57% | 22,052 |
| Jun 1, 2026 | 1.32 | 1.33 | 1.27 | 1.27 | 1.27 | -0.78% | 32,625 |
| May 29, 2026 | 1.31 | 1.33 | 1.28 | 1.28 | 1.28 | -2.29% | 102,568 |