Talenom Oyj (HEL:TNOM)
Finland · Delayed Price · Currency is EUR 1.128
+0.058 (5.42%)
Oct 28, 2026, 6:29 PM EET
Talenom Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.078 | 1.130 | 1.078 | 1.128 | 1.128 | 5.42% | 43,876 |
| Oct 27, 2026 | 1.106 | 1.110 | 1.070 | 1.070 | 1.070 | -1.29% | 125,472 |
| Oct 26, 2026 | 1.120 | 1.120 | 1.084 | 1.084 | 1.084 | -3.21% | 118,065 |
| Oct 23, 2026 | 1.164 | 1.164 | 1.118 | 1.120 | 1.120 | -4.92% | 107,207 |
| Oct 22, 2026 | 1.184 | 1.220 | 1.166 | 1.178 | 1.178 | 4.25% | 319,701 |
| Oct 21, 2026 | 1.130 | 1.146 | 1.126 | 1.130 | 1.130 | - | 43,627 |
| Oct 20, 2026 | 1.118 | 1.162 | 1.100 | 1.130 | 1.130 | 2.36% | 144,742 |
| Oct 19, 2026 | 1.112 | 1.120 | 1.094 | 1.104 | 1.104 | -0.18% | 46,258 |
| Oct 16, 2026 | 1.108 | 1.138 | 1.106 | 1.106 | 1.106 | - | 112,731 |
| Oct 15, 2026 | 1.164 | 1.164 | 1.106 | 1.106 | 1.106 | -4.98% | 234,815 |
| Oct 14, 2026 | 1.160 | 1.170 | 1.150 | 1.164 | 1.164 | 0.69% | 59,887 |
| Oct 13, 2026 | 1.154 | 1.186 | 1.140 | 1.156 | 1.156 | 1.40% | 146,628 |
| Oct 12, 2026 | 1.136 | 1.158 | 1.136 | 1.140 | 1.140 | 0.35% | 23,734 |
| Oct 9, 2026 | 1.130 | 1.150 | 1.130 | 1.136 | 1.136 | 0.53% | 12,571 |
| Oct 8, 2026 | 1.150 | 1.150 | 1.124 | 1.130 | 1.130 | -1.22% | 45,014 |
| Oct 7, 2026 | 1.140 | 1.154 | 1.116 | 1.144 | 1.144 | 0.53% | 152,788 |
| Oct 6, 2026 | 1.120 | 1.138 | 1.120 | 1.138 | 1.138 | -0.18% | 36,086 |
| Oct 5, 2026 | 1.120 | 1.150 | 1.118 | 1.140 | 1.140 | 1.79% | 61,122 |
| Oct 2, 2026 | 1.134 | 1.140 | 1.110 | 1.120 | 1.120 | -1.23% | 69,475 |
| Oct 1, 2026 | 1.160 | 1.160 | 1.134 | 1.134 | 1.134 | -2.24% | 51,632 |
| Sep 30, 2026 | 1.162 | 1.162 | 1.152 | 1.160 | 1.160 | -0.17% | 39,514 |
| Sep 29, 2026 | 1.162 | 1.178 | 1.162 | 1.162 | 1.162 | 0.17% | 25,818 |
| Sep 28, 2026 | 1.172 | 1.188 | 1.160 | 1.160 | 1.160 | -1.02% | 42,226 |
| Sep 25, 2026 | 1.174 | 1.198 | 1.172 | 1.172 | 1.172 | - | 45,887 |
| Sep 24, 2026 | 1.198 | 1.198 | 1.172 | 1.172 | 1.172 | -2.01% | 27,672 |
| Sep 23, 2026 | 1.210 | 1.222 | 1.196 | 1.196 | 1.196 | -0.99% | 22,753 |
| Sep 22, 2026 | 1.212 | 1.222 | 1.204 | 1.208 | 1.208 | -0.17% | 37,458 |
| Sep 21, 2026 | 1.208 | 1.230 | 1.208 | 1.210 | 1.210 | 0.17% | 42,650 |
| Sep 18, 2026 | 1.200 | 1.218 | 1.188 | 1.208 | 1.208 | 0.67% | 38,977 |
| Sep 17, 2026 | 1.204 | 1.216 | 1.200 | 1.200 | 1.200 | -1.32% | 28,089 |
| Sep 16, 2026 | 1.186 | 1.220 | 1.186 | 1.216 | 1.216 | 2.18% | 48,201 |
| Sep 15, 2026 | 1.210 | 1.218 | 1.190 | 1.190 | 1.190 | -1.49% | 52,332 |
| Sep 14, 2026 | 1.214 | 1.220 | 1.200 | 1.208 | 1.208 | -0.98% | 37,684 |
| Sep 11, 2026 | 1.220 | 1.224 | 1.206 | 1.220 | 1.220 | 0.83% | 35,194 |
| Sep 10, 2026 | 1.216 | 1.216 | 1.202 | 1.210 | 1.210 | -0.49% | 39,466 |
| Sep 9, 2026 | 1.226 | 1.226 | 1.204 | 1.216 | 1.216 | 0.16% | 52,878 |
| Sep 8, 2026 | 1.220 | 1.240 | 1.210 | 1.214 | 1.214 | -0.49% | 47,583 |
| Sep 7, 2026 | 1.254 | 1.254 | 1.210 | 1.220 | 1.220 | -1.93% | 63,148 |
| Sep 4, 2026 | 1.244 | 1.270 | 1.244 | 1.244 | 1.244 | - | 30,218 |
| Sep 3, 2026 | 1.256 | 1.270 | 1.230 | 1.244 | 1.244 | -0.96% | 36,823 |
| Sep 2, 2026 | 1.234 | 1.268 | 1.234 | 1.256 | 1.256 | 1.29% | 15,876 |
| Sep 1, 2026 | 1.242 | 1.260 | 1.234 | 1.240 | 1.240 | - | 60,029 |
| Aug 31, 2026 | 1.274 | 1.274 | 1.240 | 1.240 | 1.240 | -2.82% | 36,637 |
| Aug 28, 2026 | 1.242 | 1.278 | 1.242 | 1.276 | 1.276 | 2.74% | 41,394 |
| Aug 27, 2026 | 1.258 | 1.258 | 1.240 | 1.242 | 1.242 | -1.43% | 41,125 |
| Aug 26, 2026 | 1.252 | 1.292 | 1.252 | 1.260 | 1.260 | -0.16% | 18,690 |
| Aug 25, 2026 | 1.252 | 1.288 | 1.252 | 1.262 | 1.262 | -0.16% | 45,508 |
| Aug 24, 2026 | 1.276 | 1.282 | 1.260 | 1.264 | 1.264 | -0.16% | 41,973 |
| Aug 21, 2026 | 1.306 | 1.332 | 1.260 | 1.266 | 1.266 | -3.06% | 63,512 |
| Aug 20, 2026 | 1.296 | 1.358 | 1.296 | 1.306 | 1.306 | 1.71% | 40,557 |