Talenom Oyj (HEL:TNOM)
Finland · Delayed Price · Currency is EUR 1.276
+0.034 (2.74%)
Aug 28, 2026, 6:29 PM EET
Talenom Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 2.74% | 41,394 |
| Aug 27, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.43% | 41,125 |
| Aug 26, 2026 | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | -0.16% | 18,690 |
| Aug 25, 2026 | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | -0.16% | 45,508 |
| Aug 24, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.16% | 41,973 |
| Aug 21, 2026 | 1.31 | 1.33 | 1.26 | 1.27 | 1.27 | -3.06% | 63,512 |
| Aug 20, 2026 | 1.30 | 1.36 | 1.30 | 1.31 | 1.31 | 1.71% | 40,557 |
| Aug 19, 2026 | 1.30 | 1.33 | 1.28 | 1.28 | 1.28 | -1.23% | 66,984 |
| Aug 18, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -1.66% | 44,416 |
| Aug 17, 2026 | 1.33 | 1.37 | 1.32 | 1.32 | 1.32 | -0.60% | 33,443 |
| Aug 14, 2026 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | 3.10% | 93,260 |
| Aug 13, 2026 | 1.38 | 1.38 | 1.28 | 1.29 | 1.29 | -9.15% | 317,782 |
| Aug 12, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.98% | 49,148 |
| Aug 11, 2026 | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -2.98% | 71,548 |
| Aug 10, 2026 | 1.39 | 1.49 | 1.39 | 1.48 | 1.48 | 7.26% | 141,315 |
| Aug 7, 2026 | 1.34 | 1.42 | 1.32 | 1.38 | 1.38 | 4.24% | 91,483 |
| Aug 6, 2026 | 1.26 | 1.45 | 1.26 | 1.32 | 1.32 | 4.92% | 70,966 |
| Aug 5, 2026 | 1.23 | 1.27 | 1.20 | 1.26 | 1.26 | 2.61% | 44,872 |
| Aug 4, 2026 | 1.20 | 1.25 | 1.18 | 1.23 | 1.23 | 3.54% | 36,136 |
| Aug 3, 2026 | 1.19 | 1.21 | 1.17 | 1.19 | 1.19 | -0.34% | 42,191 |
| Jul 31, 2026 | 1.21 | 1.23 | 1.19 | 1.19 | 1.19 | 0.34% | 24,248 |
| Jul 30, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | 0.17% | 38,338 |
| Jul 29, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | - | 17,085 |
| Jul 28, 2026 | 1.20 | 1.22 | 1.18 | 1.18 | 1.18 | -1.50% | 44,059 |
| Jul 27, 2026 | 1.16 | 1.22 | 1.16 | 1.20 | 1.20 | 3.62% | 73,670 |
| Jul 24, 2026 | 1.18 | 1.20 | 1.16 | 1.16 | 1.16 | -0.68% | 84,262 |
| Jul 23, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.34% | 23,813 |
| Jul 22, 2026 | 1.19 | 1.20 | 1.17 | 1.17 | 1.17 | 0.17% | 11,973 |
| Jul 21, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.68% | 22,845 |
| Jul 20, 2026 | 1.17 | 1.20 | 1.17 | 1.18 | 1.18 | 0.86% | 26,082 |
| Jul 17, 2026 | 1.20 | 1.21 | 1.17 | 1.17 | 1.17 | -1.85% | 90,584 |
| Jul 16, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | - | 39,000 |
| Jul 15, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 12,069 |
| Jul 14, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | - | 12,374 |
| Jul 13, 2026 | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | 1.88% | 36,071 |
| Jul 10, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.17 | -0.34% | 43,307 |
| Jul 9, 2026 | 1.16 | 1.20 | 1.16 | 1.17 | 1.17 | 0.69% | 42,451 |
| Jul 8, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -1.02% | 18,891 |
| Jul 7, 2026 | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | 0.51% | 32,466 |
| Jul 6, 2026 | 1.18 | 1.20 | 1.16 | 1.17 | 1.17 | -0.85% | 18,701 |
| Jul 3, 2026 | 1.14 | 1.20 | 1.14 | 1.18 | 1.18 | 3.87% | 96,460 |
| Jul 2, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 1.07% | 17,114 |
| Jul 1, 2026 | 1.14 | 1.16 | 1.12 | 1.12 | 1.12 | -1.58% | 56,168 |
| Jun 30, 2026 | 1.15 | 1.19 | 1.14 | 1.14 | 1.14 | -1.04% | 34,772 |
| Jun 29, 2026 | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | 0.35% | 23,100 |
| Jun 26, 2026 | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | -0.17% | 31,936 |
| Jun 25, 2026 | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 56,253 |
| Jun 24, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -1.02% | 46,261 |
| Jun 23, 2026 | 1.19 | 1.20 | 1.17 | 1.17 | 1.17 | -1.01% | 29,558 |
| Jun 22, 2026 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | -1.00% | 45,196 |