Talenom Oyj (HEL:TNOM)
Finland · Delayed Price · Currency is EUR 1.220
-0.020 (-1.61%)
Apr 28, 2026, 6:29 PM EET
Talenom Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.24 | 1.24 | 1.21 | 1.24 | - | 0.16% | 26,712 |
| Apr 27, 2026 | 1.25 | 1.30 | 1.24 | 1.24 | 1.24 | -0.80% | 98,559 |
| Apr 24, 2026 | 1.31 | 1.32 | 1.24 | 1.25 | 1.25 | -3.55% | 76,104 |
| Apr 23, 2026 | 1.31 | 1.35 | 1.29 | 1.30 | 1.27 | -0.15% | 42,767 |
| Apr 22, 2026 | 1.35 | 1.38 | 1.30 | 1.30 | 1.27 | -3.85% | 96,594 |
| Apr 21, 2026 | 1.37 | 1.39 | 1.35 | 1.35 | 1.32 | -1.46% | 50,374 |
| Apr 20, 2026 | 1.40 | 1.40 | 1.35 | 1.37 | 1.34 | -2.28% | 52,771 |
| Apr 17, 2026 | 1.39 | 1.42 | 1.37 | 1.40 | 1.37 | 2.64% | 57,594 |
| Apr 16, 2026 | 1.37 | 1.38 | 1.34 | 1.37 | 1.33 | 1.64% | 52,587 |
| Apr 15, 2026 | 1.36 | 1.40 | 1.34 | 1.34 | 1.31 | -0.59% | 36,437 |
| Apr 14, 2026 | 1.35 | 1.40 | 1.35 | 1.35 | 1.32 | 0.15% | 48,856 |
| Apr 13, 2026 | 1.36 | 1.38 | 1.34 | 1.35 | 1.32 | -0.74% | 65,194 |
| Apr 10, 2026 | 1.33 | 1.39 | 1.32 | 1.36 | 1.33 | 2.64% | 77,114 |
| Apr 9, 2026 | 1.39 | 1.39 | 1.31 | 1.33 | 1.29 | -1.12% | 60,541 |
| Apr 8, 2026 | 1.28 | 1.36 | 1.27 | 1.34 | 1.31 | 8.06% | 224,848 |
| Apr 7, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.21 | -3.13% | 82,621 |
| Apr 2, 2026 | 1.27 | 1.28 | 1.24 | 1.28 | 1.25 | 0.79% | 117,574 |
| Apr 1, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | 1.24 | - | 72,250 |
| Mar 31, 2026 | 1.24 | 1.28 | 1.24 | 1.27 | 1.24 | 2.83% | 59,611 |
| Mar 30, 2026 | 1.24 | 1.24 | 1.21 | 1.24 | 1.21 | -0.40% | 99,410 |
| Mar 27, 2026 | 1.28 | 1.28 | 1.22 | 1.24 | 1.21 | -2.75% | 177,160 |
| Mar 26, 2026 | 1.29 | 1.29 | 1.26 | 1.28 | 1.25 | -0.39% | 31,256 |
| Mar 25, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | 1.25 | 1.59% | 56,001 |
| Mar 24, 2026 | 1.27 | 1.29 | 1.25 | 1.26 | 1.23 | -1.56% | 98,997 |
| Mar 23, 2026 | 1.29 | 1.30 | 1.24 | 1.28 | 1.25 | -1.54% | 194,338 |
| Mar 20, 2026 | 1.35 | 1.37 | 1.29 | 1.30 | 1.27 | -3.35% | 150,759 |
| Mar 19, 2026 | 1.41 | 1.41 | 1.34 | 1.35 | 1.31 | -3.93% | 29,236 |
| Mar 18, 2026 | 1.35 | 1.43 | 1.34 | 1.40 | 1.37 | 4.87% | 138,791 |
| Mar 17, 2026 | 1.35 | 1.36 | 1.32 | 1.34 | 1.30 | -1.48% | 82,172 |
| Mar 16, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.32 | -2.17% | 79,506 |
| Mar 13, 2026 | 1.43 | 1.44 | 1.37 | 1.39 | 1.35 | -3.15% | 158,535 |
| Mar 12, 2026 | 1.45 | 1.54 | 1.43 | 1.43 | 1.40 | 0.70% | 100,374 |
| Mar 11, 2026 | 1.47 | 1.48 | 1.41 | 1.42 | 1.39 | -3.40% | 124,764 |
| Mar 10, 2026 | 1.47 | 1.53 | 1.45 | 1.47 | 1.44 | 1.73% | 53,689 |
| Mar 9, 2026 | 1.51 | 1.52 | 1.44 | 1.45 | 1.41 | -4.62% | 56,872 |
| Mar 6, 2026 | 1.51 | 1.55 | 1.51 | 1.52 | 1.48 | 1.34% | 30,495 |
| Mar 5, 2026 | 1.54 | 1.55 | 1.49 | 1.50 | 1.46 | -0.99% | 70,234 |
| Mar 4, 2026 | 1.57 | 1.59 | 1.49 | 1.51 | 1.48 | -3.02% | 103,946 |
| Mar 3, 2026 | 1.70 | 1.70 | 1.54 | 1.56 | 1.52 | -6.82% | 146,279 |
| Mar 2, 2026 | 1.61 | 1.80 | 1.61 | 1.67 | 1.63 | -33.43% | 227,865 |
| Feb 27, 2026 | 2.41 | 2.54 | 2.41 | 2.51 | 1.64 | 4.58% | 154,298 |
| Feb 26, 2026 | 2.41 | 2.44 | 2.38 | 2.40 | 1.57 | 0.63% | 101,593 |
| Feb 25, 2026 | 2.38 | 2.42 | 2.36 | 2.39 | 1.56 | 0.63% | 155,178 |
| Feb 24, 2026 | 2.32 | 2.42 | 2.27 | 2.37 | 1.55 | 4.18% | 330,502 |
| Feb 23, 2026 | 2.30 | 2.30 | 2.25 | 2.28 | 1.49 | -0.22% | 74,172 |
| Feb 20, 2026 | 2.30 | 2.31 | 2.28 | 2.28 | 1.49 | -0.87% | 123,969 |
| Feb 19, 2026 | 2.29 | 2.33 | 2.27 | 2.30 | 1.50 | 0.66% | 131,354 |
| Feb 18, 2026 | 2.24 | 2.30 | 2.24 | 2.29 | 1.49 | 1.56% | 95,780 |
| Feb 17, 2026 | 2.26 | 2.28 | 2.22 | 2.25 | 1.47 | -0.22% | 92,280 |
| Feb 16, 2026 | 2.28 | 2.31 | 2.25 | 2.26 | 1.47 | -0.66% | 96,038 |