Talenom Oyj (HEL:TNOM)
Finland · Delayed Price · Currency is EUR 1.186
-0.024 (-1.98%)
Jun 8, 2026, 10:30 AM EET
Talenom Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | - | 65,336 |
| Jun 4, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | -1.14% | 79,168 |
| Jun 3, 2026 | 1.25 | 1.27 | 1.21 | 1.22 | 1.22 | -2.08% | 68,588 |
| Jun 2, 2026 | 1.27 | 1.29 | 1.25 | 1.25 | 1.25 | -1.57% | 22,052 |
| Jun 1, 2026 | 1.32 | 1.33 | 1.27 | 1.27 | 1.27 | -0.78% | 32,625 |
| May 29, 2026 | 1.31 | 1.33 | 1.28 | 1.28 | 1.28 | -2.29% | 102,568 |
| May 28, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -1.36% | 60,636 |
| May 27, 2026 | 1.29 | 1.37 | 1.29 | 1.33 | 1.33 | 3.59% | 35,697 |
| May 26, 2026 | 1.33 | 1.34 | 1.28 | 1.28 | 1.28 | -2.29% | 68,854 |
| May 25, 2026 | 1.34 | 1.38 | 1.31 | 1.31 | 1.31 | -1.80% | 57,262 |
| May 22, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 3.41% | 71,665 |
| May 21, 2026 | 1.28 | 1.33 | 1.26 | 1.29 | 1.29 | 3.19% | 78,561 |
| May 20, 2026 | 1.25 | 1.31 | 1.25 | 1.25 | 1.25 | 0.48% | 93,474 |
| May 19, 2026 | 1.19 | 1.27 | 1.19 | 1.25 | 1.25 | 4.88% | 55,084 |
| May 18, 2026 | 1.23 | 1.24 | 1.19 | 1.19 | 1.19 | -4.04% | 150,275 |
| May 15, 2026 | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | 0.98% | 47,066 |
| May 13, 2026 | 1.26 | 1.27 | 1.23 | 1.23 | 1.23 | -0.16% | 15,238 |
| May 12, 2026 | 1.32 | 1.32 | 1.23 | 1.23 | 1.23 | -3.00% | 51,278 |
| May 11, 2026 | 1.35 | 1.35 | 1.27 | 1.27 | 1.27 | -1.86% | 80,847 |
| May 8, 2026 | 1.30 | 1.32 | 1.29 | 1.29 | 1.29 | -0.92% | 35,275 |
| May 7, 2026 | 1.37 | 1.39 | 1.30 | 1.30 | 1.30 | -2.11% | 59,054 |
| May 6, 2026 | 1.30 | 1.40 | 1.28 | 1.33 | 1.33 | 9.74% | 258,130 |
| May 5, 2026 | 1.24 | 1.27 | 1.21 | 1.21 | 1.21 | -1.62% | 40,419 |
| May 4, 2026 | 1.22 | 1.26 | 1.21 | 1.23 | 1.23 | 1.65% | 31,772 |
| Apr 30, 2026 | 1.23 | 1.25 | 1.20 | 1.21 | 1.21 | 0.83% | 53,878 |
| Apr 29, 2026 | 1.23 | 1.25 | 1.20 | 1.20 | 1.20 | -1.48% | 69,677 |
| Apr 28, 2026 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -1.61% | 72,431 |
| Apr 27, 2026 | 1.25 | 1.30 | 1.24 | 1.24 | 1.24 | -0.80% | 98,559 |
| Apr 24, 2026 | 1.31 | 1.32 | 1.24 | 1.25 | 1.25 | -1.26% | 76,104 |
| Apr 23, 2026 | 1.31 | 1.35 | 1.29 | 1.30 | 1.27 | -0.15% | 42,767 |
| Apr 22, 2026 | 1.35 | 1.38 | 1.30 | 1.30 | 1.27 | -3.85% | 96,594 |
| Apr 21, 2026 | 1.37 | 1.39 | 1.35 | 1.35 | 1.32 | -1.46% | 50,374 |
| Apr 20, 2026 | 1.40 | 1.40 | 1.35 | 1.37 | 1.34 | -2.28% | 52,771 |
| Apr 17, 2026 | 1.39 | 1.42 | 1.37 | 1.40 | 1.37 | 2.64% | 57,594 |
| Apr 16, 2026 | 1.37 | 1.38 | 1.34 | 1.37 | 1.33 | 1.64% | 52,587 |
| Apr 15, 2026 | 1.36 | 1.40 | 1.34 | 1.34 | 1.31 | -0.59% | 36,437 |
| Apr 14, 2026 | 1.35 | 1.40 | 1.35 | 1.35 | 1.32 | 0.15% | 48,856 |
| Apr 13, 2026 | 1.36 | 1.38 | 1.34 | 1.35 | 1.32 | -0.74% | 65,194 |
| Apr 10, 2026 | 1.33 | 1.39 | 1.32 | 1.36 | 1.33 | 2.64% | 77,114 |
| Apr 9, 2026 | 1.39 | 1.39 | 1.31 | 1.33 | 1.29 | -1.12% | 60,541 |
| Apr 8, 2026 | 1.28 | 1.36 | 1.27 | 1.34 | 1.31 | 8.06% | 224,848 |
| Apr 7, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.21 | -3.12% | 82,621 |
| Apr 2, 2026 | 1.27 | 1.28 | 1.24 | 1.28 | 1.25 | 0.79% | 117,574 |
| Apr 1, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | 1.24 | - | 72,250 |
| Mar 31, 2026 | 1.24 | 1.28 | 1.24 | 1.27 | 1.24 | 2.83% | 59,611 |
| Mar 30, 2026 | 1.24 | 1.24 | 1.21 | 1.24 | 1.21 | -0.40% | 99,410 |
| Mar 27, 2026 | 1.28 | 1.28 | 1.22 | 1.24 | 1.21 | -2.75% | 177,160 |
| Mar 26, 2026 | 1.29 | 1.29 | 1.26 | 1.28 | 1.25 | -0.39% | 31,256 |
| Mar 25, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | 1.25 | 1.59% | 56,001 |
| Mar 24, 2026 | 1.27 | 1.29 | 1.25 | 1.26 | 1.23 | -1.56% | 98,997 |