Talenom Oyj (HEL:TNOM)
Finland · Delayed Price · Currency is EUR 1.146
+0.002 (0.17%)
Oct 8, 2026, 12:12 PM EET
Talenom Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.17% | 6,961 |
| Oct 7, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.53% | 152,788 |
| Oct 6, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -0.18% | 36,086 |
| Oct 5, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | 1.79% | 61,122 |
| Oct 2, 2026 | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -1.23% | 69,475 |
| Oct 1, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -2.24% | 51,632 |
| Sep 30, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.17% | 39,514 |
| Sep 29, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.17% | 25,818 |
| Sep 28, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -1.02% | 42,226 |
| Sep 25, 2026 | 1.17 | 1.20 | 1.17 | 1.17 | 1.17 | - | 45,887 |
| Sep 24, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -2.01% | 27,672 |
| Sep 23, 2026 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | -0.99% | 22,753 |
| Sep 22, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | -0.17% | 37,458 |
| Sep 21, 2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | 0.17% | 42,650 |
| Sep 18, 2026 | 1.20 | 1.22 | 1.19 | 1.21 | 1.21 | 0.67% | 38,977 |
| Sep 17, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -1.32% | 28,089 |
| Sep 16, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 2.18% | 48,201 |
| Sep 15, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -1.49% | 52,332 |
| Sep 14, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | -0.98% | 37,684 |
| Sep 11, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.83% | 35,194 |
| Sep 10, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -0.49% | 39,466 |
| Sep 9, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 1.22 | 0.16% | 52,878 |
| Sep 8, 2026 | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | -0.49% | 47,583 |
| Sep 7, 2026 | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -1.93% | 63,148 |
| Sep 4, 2026 | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | - | 30,218 |
| Sep 3, 2026 | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -0.96% | 36,823 |
| Sep 2, 2026 | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | 1.29% | 15,876 |
| Sep 1, 2026 | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | - | 60,029 |
| Aug 31, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -2.82% | 36,637 |
| Aug 28, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 2.74% | 41,394 |
| Aug 27, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.43% | 41,125 |
| Aug 26, 2026 | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | -0.16% | 18,690 |
| Aug 25, 2026 | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | -0.16% | 45,508 |
| Aug 24, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.16% | 41,973 |
| Aug 21, 2026 | 1.31 | 1.33 | 1.26 | 1.27 | 1.27 | -3.06% | 63,512 |
| Aug 20, 2026 | 1.30 | 1.36 | 1.30 | 1.31 | 1.31 | 1.71% | 40,557 |
| Aug 19, 2026 | 1.30 | 1.33 | 1.28 | 1.28 | 1.28 | -1.23% | 66,984 |
| Aug 18, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -1.66% | 44,416 |
| Aug 17, 2026 | 1.33 | 1.37 | 1.32 | 1.32 | 1.32 | -0.60% | 33,443 |
| Aug 14, 2026 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | 3.10% | 93,260 |
| Aug 13, 2026 | 1.38 | 1.38 | 1.28 | 1.29 | 1.29 | -9.15% | 317,782 |
| Aug 12, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.98% | 49,148 |
| Aug 11, 2026 | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -2.98% | 71,548 |
| Aug 10, 2026 | 1.39 | 1.49 | 1.39 | 1.48 | 1.48 | 7.26% | 141,315 |
| Aug 7, 2026 | 1.34 | 1.42 | 1.32 | 1.38 | 1.38 | 4.24% | 91,483 |
| Aug 6, 2026 | 1.26 | 1.45 | 1.26 | 1.32 | 1.32 | 4.92% | 70,966 |
| Aug 5, 2026 | 1.23 | 1.27 | 1.20 | 1.26 | 1.26 | 2.61% | 44,872 |
| Aug 4, 2026 | 1.20 | 1.25 | 1.18 | 1.23 | 1.23 | 3.54% | 36,136 |
| Aug 3, 2026 | 1.19 | 1.21 | 1.17 | 1.19 | 1.19 | -0.34% | 42,191 |
| Jul 31, 2026 | 1.21 | 1.23 | 1.19 | 1.19 | 1.19 | 0.34% | 24,248 |