Talenom Oyj (HEL:TNOM)
Finland · Delayed Price · Currency is EUR 1.200
-0.016 (-1.32%)
Sep 17, 2026, 6:29 PM EET
Talenom Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -1.32% | 28,089 |
| Sep 16, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 2.18% | 48,201 |
| Sep 15, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -1.49% | 52,332 |
| Sep 14, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | -0.98% | 37,684 |
| Sep 11, 2026 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.83% | 35,194 |
| Sep 10, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -0.49% | 39,466 |
| Sep 9, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | 1.22 | 0.16% | 52,878 |
| Sep 8, 2026 | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | -0.49% | 47,583 |
| Sep 7, 2026 | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -1.93% | 63,148 |
| Sep 4, 2026 | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | - | 30,218 |
| Sep 3, 2026 | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -0.96% | 36,823 |
| Sep 2, 2026 | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | 1.29% | 15,876 |
| Sep 1, 2026 | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | - | 60,029 |
| Aug 31, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -2.82% | 36,637 |
| Aug 28, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 2.74% | 41,394 |
| Aug 27, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.43% | 41,125 |
| Aug 26, 2026 | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | -0.16% | 18,690 |
| Aug 25, 2026 | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | -0.16% | 45,508 |
| Aug 24, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.16% | 41,973 |
| Aug 21, 2026 | 1.31 | 1.33 | 1.26 | 1.27 | 1.27 | -3.06% | 63,512 |
| Aug 20, 2026 | 1.30 | 1.36 | 1.30 | 1.31 | 1.31 | 1.71% | 40,557 |
| Aug 19, 2026 | 1.30 | 1.33 | 1.28 | 1.28 | 1.28 | -1.23% | 66,984 |
| Aug 18, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -1.66% | 44,416 |
| Aug 17, 2026 | 1.33 | 1.37 | 1.32 | 1.32 | 1.32 | -0.60% | 33,443 |
| Aug 14, 2026 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | 3.10% | 93,260 |
| Aug 13, 2026 | 1.38 | 1.38 | 1.28 | 1.29 | 1.29 | -9.15% | 317,782 |
| Aug 12, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.98% | 49,148 |
| Aug 11, 2026 | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -2.98% | 71,548 |
| Aug 10, 2026 | 1.39 | 1.49 | 1.39 | 1.48 | 1.48 | 7.26% | 141,315 |
| Aug 7, 2026 | 1.34 | 1.42 | 1.32 | 1.38 | 1.38 | 4.24% | 91,483 |
| Aug 6, 2026 | 1.26 | 1.45 | 1.26 | 1.32 | 1.32 | 4.92% | 70,966 |
| Aug 5, 2026 | 1.23 | 1.27 | 1.20 | 1.26 | 1.26 | 2.61% | 44,872 |
| Aug 4, 2026 | 1.20 | 1.25 | 1.18 | 1.23 | 1.23 | 3.54% | 36,136 |
| Aug 3, 2026 | 1.19 | 1.21 | 1.17 | 1.19 | 1.19 | -0.34% | 42,191 |
| Jul 31, 2026 | 1.21 | 1.23 | 1.19 | 1.19 | 1.19 | 0.34% | 24,248 |
| Jul 30, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | 0.17% | 38,338 |
| Jul 29, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | - | 17,085 |
| Jul 28, 2026 | 1.20 | 1.22 | 1.18 | 1.18 | 1.18 | -1.50% | 44,059 |
| Jul 27, 2026 | 1.16 | 1.22 | 1.16 | 1.20 | 1.20 | 3.62% | 73,670 |
| Jul 24, 2026 | 1.18 | 1.20 | 1.16 | 1.16 | 1.16 | -0.68% | 84,262 |
| Jul 23, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.34% | 23,813 |
| Jul 22, 2026 | 1.19 | 1.20 | 1.17 | 1.17 | 1.17 | 0.17% | 11,973 |
| Jul 21, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.68% | 22,845 |
| Jul 20, 2026 | 1.17 | 1.20 | 1.17 | 1.18 | 1.18 | 0.86% | 26,082 |
| Jul 17, 2026 | 1.20 | 1.21 | 1.17 | 1.17 | 1.17 | -1.85% | 90,584 |
| Jul 16, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | - | 39,000 |
| Jul 15, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | - | 12,069 |
| Jul 14, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | - | 12,374 |
| Jul 13, 2026 | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | 1.88% | 36,071 |
| Jul 10, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.17 | -0.34% | 43,307 |