Nokian Renkaat Oyj (HEL:TYRES)
Finland flag Finland · Delayed Price · Currency is EUR
8.96
-0.12 (-1.27%)
Oct 29, 2025, 6:29 PM EET

Nokian Renkaat Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20259.079.148.808.968.96-1.21%1,362,014
Oct 28, 20258.159.097.809.079.0711.29%3,412,040
Oct 27, 20258.498.568.158.158.15-4.00%895,496
Oct 24, 20258.468.528.408.498.490.35%568,091
Oct 23, 20258.118.468.108.468.463.93%909,883
Oct 22, 20258.088.158.008.148.140.62%630,201
Oct 21, 20257.928.097.928.098.092.15%477,658
Oct 20, 20258.008.037.917.927.920.25%374,007
Oct 17, 20257.607.937.607.907.903.95%729,770
Oct 16, 20257.467.737.467.607.601.88%461,064
Oct 15, 20257.467.497.387.467.460.40%330,339
Oct 14, 20257.637.637.407.437.43-2.88%622,385
Oct 13, 20257.677.797.637.657.65-0.26%245,645
Oct 10, 20257.757.817.677.677.67-1.03%320,734
Oct 9, 20257.887.887.757.757.75-1.77%446,803
Oct 8, 20257.917.937.867.897.89-0.25%186,849
Oct 7, 20257.917.977.867.917.91-252,949
Oct 6, 20258.108.127.837.917.91-1.74%418,605
Oct 3, 20257.908.157.908.058.052.42%475,290
Oct 2, 20257.837.907.817.867.860.90%277,515
Oct 1, 20257.727.877.707.797.791.17%477,817
Sep 30, 20257.707.757.567.707.70-488,438
Sep 29, 20257.887.907.647.707.70-1.66%459,951
Sep 26, 20257.927.957.807.837.83-1.14%377,623
Sep 25, 20258.018.097.927.927.92-1.25%292,254
Sep 24, 20258.048.057.848.028.02-0.25%313,455
Sep 23, 20258.028.138.028.048.040.25%258,613
Sep 22, 20258.008.077.938.028.020.25%184,130
Sep 19, 20258.038.127.978.008.00-0.74%527,546
Sep 18, 20258.138.168.028.068.06-0.86%346,985
Sep 17, 20258.028.188.028.138.131.50%458,860
Sep 16, 20258.128.137.978.018.01-1.35%401,685
Sep 15, 20258.198.298.128.128.122.14%697,797
Sep 12, 20257.957.987.837.957.95-397,305
Sep 11, 20257.998.037.927.957.95-0.25%205,012
Sep 10, 20257.998.127.977.977.970.38%417,490
Sep 9, 20257.938.007.857.947.940.13%336,775
Sep 8, 20257.967.997.897.937.93-0.38%344,837
Sep 5, 20257.958.047.917.967.960.51%341,671
Sep 4, 20257.927.997.927.927.92-190,096
Sep 3, 20258.018.097.927.927.92-0.25%228,204
Sep 2, 20258.068.147.937.947.94-1.49%446,387
Sep 1, 20258.008.118.008.068.060.25%412,322
Aug 29, 20258.168.187.978.048.04-1.47%643,274
Aug 28, 20258.298.338.108.168.16-1.57%541,124
Aug 27, 20258.338.348.208.298.29-0.60%450,688
Aug 26, 20258.398.398.218.348.34-0.83%670,847
Aug 25, 20258.458.508.368.418.41-0.24%293,572
Aug 22, 20258.298.488.298.438.431.69%610,543
Aug 21, 20258.238.298.198.298.290.85%316,316