Nokian Renkaat Oyj (HEL:TYRES)
Finland · Delayed Price · Currency is EUR 8.96
-0.12 (-1.27%)
Oct 29, 2025, 6:29 PM EET
Nokian Renkaat Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 9.07 | 9.14 | 8.80 | 8.96 | 8.96 | -1.21% | 1,362,014 |
| Oct 28, 2025 | 8.15 | 9.09 | 7.80 | 9.07 | 9.07 | 11.29% | 3,412,040 |
| Oct 27, 2025 | 8.49 | 8.56 | 8.15 | 8.15 | 8.15 | -4.00% | 895,496 |
| Oct 24, 2025 | 8.46 | 8.52 | 8.40 | 8.49 | 8.49 | 0.35% | 568,091 |
| Oct 23, 2025 | 8.11 | 8.46 | 8.10 | 8.46 | 8.46 | 3.93% | 909,883 |
| Oct 22, 2025 | 8.08 | 8.15 | 8.00 | 8.14 | 8.14 | 0.62% | 630,201 |
| Oct 21, 2025 | 7.92 | 8.09 | 7.92 | 8.09 | 8.09 | 2.15% | 477,658 |
| Oct 20, 2025 | 8.00 | 8.03 | 7.91 | 7.92 | 7.92 | 0.25% | 374,007 |
| Oct 17, 2025 | 7.60 | 7.93 | 7.60 | 7.90 | 7.90 | 3.95% | 729,770 |
| Oct 16, 2025 | 7.46 | 7.73 | 7.46 | 7.60 | 7.60 | 1.88% | 461,064 |
| Oct 15, 2025 | 7.46 | 7.49 | 7.38 | 7.46 | 7.46 | 0.40% | 330,339 |
| Oct 14, 2025 | 7.63 | 7.63 | 7.40 | 7.43 | 7.43 | -2.88% | 622,385 |
| Oct 13, 2025 | 7.67 | 7.79 | 7.63 | 7.65 | 7.65 | -0.26% | 245,645 |
| Oct 10, 2025 | 7.75 | 7.81 | 7.67 | 7.67 | 7.67 | -1.03% | 320,734 |
| Oct 9, 2025 | 7.88 | 7.88 | 7.75 | 7.75 | 7.75 | -1.77% | 446,803 |
| Oct 8, 2025 | 7.91 | 7.93 | 7.86 | 7.89 | 7.89 | -0.25% | 186,849 |
| Oct 7, 2025 | 7.91 | 7.97 | 7.86 | 7.91 | 7.91 | - | 252,949 |
| Oct 6, 2025 | 8.10 | 8.12 | 7.83 | 7.91 | 7.91 | -1.74% | 418,605 |
| Oct 3, 2025 | 7.90 | 8.15 | 7.90 | 8.05 | 8.05 | 2.42% | 475,290 |
| Oct 2, 2025 | 7.83 | 7.90 | 7.81 | 7.86 | 7.86 | 0.90% | 277,515 |
| Oct 1, 2025 | 7.72 | 7.87 | 7.70 | 7.79 | 7.79 | 1.17% | 477,817 |
| Sep 30, 2025 | 7.70 | 7.75 | 7.56 | 7.70 | 7.70 | - | 488,438 |
| Sep 29, 2025 | 7.88 | 7.90 | 7.64 | 7.70 | 7.70 | -1.66% | 459,951 |
| Sep 26, 2025 | 7.92 | 7.95 | 7.80 | 7.83 | 7.83 | -1.14% | 377,623 |
| Sep 25, 2025 | 8.01 | 8.09 | 7.92 | 7.92 | 7.92 | -1.25% | 292,254 |
| Sep 24, 2025 | 8.04 | 8.05 | 7.84 | 8.02 | 8.02 | -0.25% | 313,455 |
| Sep 23, 2025 | 8.02 | 8.13 | 8.02 | 8.04 | 8.04 | 0.25% | 258,613 |
| Sep 22, 2025 | 8.00 | 8.07 | 7.93 | 8.02 | 8.02 | 0.25% | 184,130 |
| Sep 19, 2025 | 8.03 | 8.12 | 7.97 | 8.00 | 8.00 | -0.74% | 527,546 |
| Sep 18, 2025 | 8.13 | 8.16 | 8.02 | 8.06 | 8.06 | -0.86% | 346,985 |
| Sep 17, 2025 | 8.02 | 8.18 | 8.02 | 8.13 | 8.13 | 1.50% | 458,860 |
| Sep 16, 2025 | 8.12 | 8.13 | 7.97 | 8.01 | 8.01 | -1.35% | 401,685 |
| Sep 15, 2025 | 8.19 | 8.29 | 8.12 | 8.12 | 8.12 | 2.14% | 697,797 |
| Sep 12, 2025 | 7.95 | 7.98 | 7.83 | 7.95 | 7.95 | - | 397,305 |
| Sep 11, 2025 | 7.99 | 8.03 | 7.92 | 7.95 | 7.95 | -0.25% | 205,012 |
| Sep 10, 2025 | 7.99 | 8.12 | 7.97 | 7.97 | 7.97 | 0.38% | 417,490 |
| Sep 9, 2025 | 7.93 | 8.00 | 7.85 | 7.94 | 7.94 | 0.13% | 336,775 |
| Sep 8, 2025 | 7.96 | 7.99 | 7.89 | 7.93 | 7.93 | -0.38% | 344,837 |
| Sep 5, 2025 | 7.95 | 8.04 | 7.91 | 7.96 | 7.96 | 0.51% | 341,671 |
| Sep 4, 2025 | 7.92 | 7.99 | 7.92 | 7.92 | 7.92 | - | 190,096 |
| Sep 3, 2025 | 8.01 | 8.09 | 7.92 | 7.92 | 7.92 | -0.25% | 228,204 |
| Sep 2, 2025 | 8.06 | 8.14 | 7.93 | 7.94 | 7.94 | -1.49% | 446,387 |
| Sep 1, 2025 | 8.00 | 8.11 | 8.00 | 8.06 | 8.06 | 0.25% | 412,322 |
| Aug 29, 2025 | 8.16 | 8.18 | 7.97 | 8.04 | 8.04 | -1.47% | 643,274 |
| Aug 28, 2025 | 8.29 | 8.33 | 8.10 | 8.16 | 8.16 | -1.57% | 541,124 |
| Aug 27, 2025 | 8.33 | 8.34 | 8.20 | 8.29 | 8.29 | -0.60% | 450,688 |
| Aug 26, 2025 | 8.39 | 8.39 | 8.21 | 8.34 | 8.34 | -0.83% | 670,847 |
| Aug 25, 2025 | 8.45 | 8.50 | 8.36 | 8.41 | 8.41 | -0.24% | 293,572 |
| Aug 22, 2025 | 8.29 | 8.48 | 8.29 | 8.43 | 8.43 | 1.69% | 610,543 |
| Aug 21, 2025 | 8.23 | 8.29 | 8.19 | 8.29 | 8.29 | 0.85% | 316,316 |