Nokian Renkaat Oyj (HEL:TYRES)
Finland · Delayed Price · Currency is EUR 10.16
+0.15 (1.50%)
At close: Mar 4, 2026
Nokian Renkaat Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 9.98 | 10.32 | 9.92 | 10.16 | 10.16 | 1.50% | 510,006 |
| Mar 3, 2026 | 10.15 | 10.18 | 9.78 | 10.01 | 10.01 | -3.19% | 698,584 |
| Mar 2, 2026 | 10.49 | 10.59 | 10.25 | 10.34 | 10.34 | -3.09% | 656,081 |
| Feb 27, 2026 | 10.83 | 10.83 | 10.53 | 10.67 | 10.67 | -1.48% | 595,959 |
| Feb 26, 2026 | 10.95 | 10.96 | 10.74 | 10.83 | 10.83 | -1.46% | 343,379 |
| Feb 25, 2026 | 10.94 | 11.04 | 10.88 | 10.99 | 10.99 | 0.46% | 270,517 |
| Feb 24, 2026 | 10.55 | 11.04 | 10.50 | 10.94 | 10.94 | 3.70% | 543,718 |
| Feb 23, 2026 | 10.67 | 10.70 | 10.45 | 10.55 | 10.55 | -0.94% | 334,307 |
| Feb 20, 2026 | 10.80 | 10.83 | 10.56 | 10.65 | 10.65 | -1.57% | 443,734 |
| Feb 19, 2026 | 10.73 | 10.94 | 10.72 | 10.82 | 10.82 | 0.28% | 315,564 |
| Feb 18, 2026 | 10.85 | 10.85 | 10.61 | 10.79 | 10.79 | -0.92% | 450,533 |
| Feb 17, 2026 | 11.00 | 11.00 | 10.81 | 10.89 | 10.89 | -1.18% | 362,160 |
| Feb 16, 2026 | 11.33 | 11.33 | 10.95 | 11.02 | 11.02 | -2.74% | 430,519 |
| Feb 13, 2026 | 11.43 | 11.48 | 11.07 | 11.33 | 11.33 | -0.87% | 419,442 |
| Feb 12, 2026 | 11.68 | 11.78 | 11.33 | 11.43 | 11.43 | -2.14% | 760,571 |
| Feb 11, 2026 | 11.14 | 11.72 | 10.55 | 11.68 | 11.68 | 4.85% | 1,404,260 |
| Feb 10, 2026 | 10.58 | 11.37 | 9.98 | 11.14 | 11.14 | 4.90% | 2,084,080 |
| Feb 9, 2026 | 10.50 | 10.66 | 10.41 | 10.62 | 10.62 | -0.28% | 760,737 |
| Feb 6, 2026 | 10.87 | 10.87 | 10.59 | 10.65 | 10.65 | -2.29% | 586,124 |
| Feb 5, 2026 | 10.90 | 10.99 | 10.75 | 10.90 | 10.90 | -0.46% | 436,222 |
| Feb 4, 2026 | 10.67 | 11.02 | 10.67 | 10.95 | 10.95 | 2.82% | 338,439 |
| Feb 3, 2026 | 10.68 | 10.79 | 10.61 | 10.65 | 10.65 | -0.37% | 416,309 |
| Feb 2, 2026 | 10.75 | 10.83 | 10.61 | 10.69 | 10.69 | -1.29% | 368,246 |
| Jan 30, 2026 | 10.92 | 10.97 | 10.82 | 10.83 | 10.83 | -0.73% | 521,601 |
| Jan 29, 2026 | 10.95 | 11.00 | 10.51 | 10.91 | 10.91 | -1.80% | 803,927 |
| Jan 28, 2026 | 11.52 | 11.52 | 11.02 | 11.11 | 11.11 | -3.56% | 487,426 |
| Jan 27, 2026 | 11.34 | 11.53 | 11.30 | 11.52 | 11.52 | 1.59% | 560,147 |
| Jan 26, 2026 | 11.23 | 11.40 | 11.21 | 11.34 | 11.34 | 0.98% | 396,927 |
| Jan 23, 2026 | 11.33 | 11.34 | 11.13 | 11.23 | 11.23 | -0.97% | 427,979 |
| Jan 22, 2026 | 10.90 | 11.34 | 10.90 | 11.34 | 11.34 | 5.19% | 690,978 |
| Jan 21, 2026 | 10.50 | 10.84 | 10.33 | 10.78 | 10.78 | 1.89% | 650,219 |
| Jan 20, 2026 | 10.77 | 10.79 | 10.56 | 10.58 | 10.58 | -2.49% | 522,934 |
| Jan 19, 2026 | 10.53 | 10.94 | 10.41 | 10.85 | 10.85 | 0.46% | 526,216 |
| Jan 16, 2026 | 10.80 | 10.94 | 10.72 | 10.80 | 10.80 | - | 596,104 |
| Jan 15, 2026 | 10.69 | 10.80 | 10.62 | 10.80 | 10.80 | 1.31% | 582,361 |
| Jan 14, 2026 | 10.71 | 10.77 | 10.45 | 10.66 | 10.66 | -0.56% | 704,667 |
| Jan 13, 2026 | 10.55 | 10.76 | 10.52 | 10.72 | 10.72 | 1.61% | 458,550 |
| Jan 12, 2026 | 10.50 | 10.55 | 10.38 | 10.55 | 10.55 | 0.48% | 386,968 |
| Jan 9, 2026 | 10.32 | 10.50 | 10.32 | 10.50 | 10.50 | 2.04% | 518,075 |
| Jan 8, 2026 | 10.20 | 10.29 | 10.10 | 10.29 | 10.29 | 0.59% | 512,185 |
| Jan 7, 2026 | 9.75 | 10.26 | 9.75 | 10.23 | 10.23 | 5.41% | 976,272 |
| Jan 5, 2026 | 9.65 | 9.77 | 9.60 | 9.71 | 9.71 | 0.57% | 596,053 |
| Jan 2, 2026 | 9.47 | 9.72 | 9.46 | 9.65 | 9.65 | 1.95% | 762,659 |
| Dec 30, 2025 | 9.36 | 9.50 | 9.33 | 9.47 | 9.47 | 1.18% | 438,661 |
| Dec 29, 2025 | 9.15 | 9.38 | 9.13 | 9.36 | 9.36 | 2.24% | 637,665 |
| Dec 23, 2025 | 9.08 | 9.21 | 9.03 | 9.15 | 9.15 | 0.44% | 313,475 |
| Dec 22, 2025 | 9.00 | 9.13 | 9.00 | 9.11 | 9.11 | 0.28% | 307,119 |
| Dec 19, 2025 | 9.13 | 9.28 | 9.06 | 9.09 | 9.09 | -0.82% | 724,771 |
| Dec 18, 2025 | 8.93 | 9.19 | 8.85 | 9.16 | 9.16 | 6.26% | 1,845,510 |
| Dec 17, 2025 | 8.70 | 8.72 | 8.56 | 8.62 | 8.62 | -0.86% | 412,557 |