Nokian Renkaat Oyj (HEL:TYRES)
Finland · Delayed Price · Currency is EUR 11.43
-0.25 (-2.14%)
Feb 12, 2026, 6:29 PM EET
Nokian Renkaat Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 11.68 | 11.78 | 11.64 | 11.64 | - | -0.34% | 59,832 |
| Feb 11, 2026 | 11.14 | 11.72 | 10.55 | 11.68 | 11.68 | 4.85% | 1,404,260 |
| Feb 10, 2026 | 10.58 | 11.37 | 9.98 | 11.14 | 11.14 | 4.90% | 2,084,080 |
| Feb 9, 2026 | 10.50 | 10.66 | 10.41 | 10.62 | 10.62 | -0.28% | 760,737 |
| Feb 6, 2026 | 10.87 | 10.87 | 10.59 | 10.65 | 10.65 | -2.29% | 586,124 |
| Feb 5, 2026 | 10.90 | 10.99 | 10.75 | 10.90 | 10.90 | -0.46% | 436,222 |
| Feb 4, 2026 | 10.67 | 11.02 | 10.67 | 10.95 | 10.95 | 2.82% | 338,439 |
| Feb 3, 2026 | 10.68 | 10.79 | 10.61 | 10.65 | 10.65 | -0.37% | 416,309 |
| Feb 2, 2026 | 10.75 | 10.83 | 10.61 | 10.69 | 10.69 | -1.29% | 366,846 |
| Jan 30, 2026 | 10.92 | 10.97 | 10.82 | 10.83 | 10.83 | -0.73% | 521,601 |
| Jan 29, 2026 | 10.95 | 11.00 | 10.51 | 10.91 | 10.91 | -1.80% | 803,927 |
| Jan 28, 2026 | 11.52 | 11.52 | 11.02 | 11.11 | 11.11 | -3.56% | 487,426 |
| Jan 27, 2026 | 11.34 | 11.53 | 11.30 | 11.52 | 11.52 | 1.59% | 560,147 |
| Jan 26, 2026 | 11.23 | 11.40 | 11.21 | 11.34 | 11.34 | 0.98% | 396,927 |
| Jan 23, 2026 | 11.33 | 11.34 | 11.13 | 11.23 | 11.23 | -0.97% | 427,979 |
| Jan 22, 2026 | 10.90 | 11.34 | 10.90 | 11.34 | 11.34 | 5.19% | 690,978 |
| Jan 21, 2026 | 10.50 | 10.84 | 10.33 | 10.78 | 10.78 | 1.89% | 650,219 |
| Jan 20, 2026 | 10.77 | 10.79 | 10.56 | 10.58 | 10.58 | -2.49% | 522,934 |
| Jan 19, 2026 | 10.53 | 10.94 | 10.41 | 10.85 | 10.85 | 0.46% | 526,216 |
| Jan 16, 2026 | 10.80 | 10.94 | 10.72 | 10.80 | 10.80 | - | 596,104 |
| Jan 15, 2026 | 10.69 | 10.80 | 10.62 | 10.80 | 10.80 | 1.31% | 553,624 |
| Jan 14, 2026 | 10.71 | 10.77 | 10.45 | 10.66 | 10.66 | -0.56% | 704,667 |
| Jan 13, 2026 | 10.55 | 10.76 | 10.52 | 10.72 | 10.72 | 1.61% | 458,550 |
| Jan 12, 2026 | 10.50 | 10.55 | 10.38 | 10.55 | 10.55 | 0.48% | 386,968 |
| Jan 9, 2026 | 10.32 | 10.50 | 10.32 | 10.50 | 10.50 | 2.04% | 518,075 |
| Jan 8, 2026 | 10.20 | 10.29 | 10.10 | 10.29 | 10.29 | 0.59% | 512,185 |
| Jan 7, 2026 | 9.75 | 10.26 | 9.75 | 10.23 | 10.23 | 5.41% | 976,272 |
| Jan 5, 2026 | 9.65 | 9.77 | 9.60 | 9.71 | 9.71 | 0.57% | 596,053 |
| Jan 2, 2026 | 9.47 | 9.72 | 9.46 | 9.65 | 9.65 | 1.95% | 762,659 |
| Dec 30, 2025 | 9.36 | 9.50 | 9.33 | 9.47 | 9.47 | 1.18% | 438,661 |
| Dec 29, 2025 | 9.15 | 9.38 | 9.13 | 9.36 | 9.36 | 2.24% | 637,665 |
| Dec 23, 2025 | 9.08 | 9.21 | 9.03 | 9.15 | 9.15 | 0.44% | 313,475 |
| Dec 22, 2025 | 9.00 | 9.13 | 9.00 | 9.11 | 9.11 | 0.28% | 307,119 |
| Dec 19, 2025 | 9.13 | 9.28 | 9.06 | 9.09 | 9.09 | -0.82% | 724,771 |
| Dec 18, 2025 | 8.93 | 9.19 | 8.85 | 9.16 | 9.16 | 6.26% | 1,776,205 |
| Dec 17, 2025 | 8.70 | 8.72 | 8.56 | 8.62 | 8.62 | -0.86% | 412,557 |
| Dec 16, 2025 | 8.69 | 8.93 | 8.68 | 8.70 | 8.70 | 0.12% | 390,254 |
| Dec 15, 2025 | 8.70 | 8.76 | 8.62 | 8.69 | 8.69 | -0.34% | 381,882 |
| Dec 12, 2025 | 8.71 | 8.84 | 8.68 | 8.72 | 8.72 | 0.11% | 407,265 |
| Dec 11, 2025 | 8.71 | 8.73 | 8.63 | 8.71 | 8.71 | - | 258,076 |
| Dec 10, 2025 | 8.69 | 8.71 | 8.58 | 8.71 | 8.71 | 0.06% | 287,534 |
| Dec 9, 2025 | 8.82 | 8.89 | 8.63 | 8.70 | 8.70 | -1.30% | 405,886 |
| Dec 8, 2025 | 8.80 | 8.94 | 8.72 | 8.82 | 8.82 | 0.17% | 367,137 |
| Dec 5, 2025 | 8.60 | 8.86 | 8.58 | 8.80 | 8.80 | 2.50% | 640,626 |
| Dec 4, 2025 | 8.61 | 8.70 | 8.56 | 8.59 | 8.59 | -0.23% | 308,772 |
| Dec 3, 2025 | 8.53 | 8.76 | 8.53 | 8.61 | 8.61 | 0.76% | 291,127 |
| Dec 2, 2025 | 8.42 | 8.57 | 8.40 | 8.54 | 8.54 | 1.43% | 446,483 |
| Dec 1, 2025 | 8.39 | 8.48 | 8.33 | 8.42 | 8.42 | 0.18% | 512,642 |
| Nov 28, 2025 | 8.41 | 8.43 | 8.34 | 8.41 | 8.41 | -0.06% | 245,724 |
| Nov 27, 2025 | 8.31 | 8.44 | 8.27 | 8.41 | 8.41 | 1.14% | 392,940 |