Nokian Renkaat Oyj (HEL:TYRES)
Finland · Delayed Price · Currency is EUR 15.33
+0.57 (3.86%)
Aug 13, 2026, 6:29 PM EET
Nokian Renkaat Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 14.84 | 15.34 | 14.71 | 15.33 | 15.33 | 3.86% | 400,446 |
| Aug 12, 2026 | 14.59 | 14.83 | 14.41 | 14.76 | 14.76 | 1.17% | 443,815 |
| Aug 11, 2026 | 15.05 | 15.10 | 14.58 | 14.59 | 14.59 | -3.06% | 671,761 |
| Aug 10, 2026 | 15.18 | 15.35 | 15.05 | 15.05 | 15.05 | -0.40% | 263,037 |
| Aug 7, 2026 | 15.04 | 15.17 | 15.00 | 15.11 | 15.11 | 0.27% | 209,909 |
| Aug 6, 2026 | 15.03 | 15.15 | 15.01 | 15.07 | 15.07 | 0.27% | 321,487 |
| Aug 5, 2026 | 15.16 | 15.32 | 15.03 | 15.03 | 15.03 | -0.86% | 317,095 |
| Aug 4, 2026 | 15.40 | 15.43 | 14.96 | 15.16 | 15.16 | -1.24% | 505,316 |
| Aug 3, 2026 | 15.23 | 15.50 | 15.21 | 15.35 | 15.35 | 0.79% | 269,761 |
| Jul 31, 2026 | 15.27 | 15.57 | 15.17 | 15.23 | 15.23 | -0.13% | 257,812 |
| Jul 30, 2026 | 15.11 | 15.42 | 15.01 | 15.25 | 15.25 | 0.13% | 322,725 |
| Jul 29, 2026 | 15.02 | 15.37 | 14.95 | 15.23 | 15.23 | 0.99% | 314,013 |
| Jul 28, 2026 | 14.88 | 15.16 | 14.70 | 15.08 | 15.08 | 1.34% | 263,761 |
| Jul 27, 2026 | 15.24 | 15.34 | 14.88 | 14.88 | 14.88 | -0.67% | 454,246 |
| Jul 24, 2026 | 15.04 | 15.20 | 14.85 | 14.98 | 14.98 | -0.47% | 257,114 |
| Jul 23, 2026 | 15.23 | 15.23 | 14.87 | 15.05 | 15.05 | -1.63% | 399,891 |
| Jul 22, 2026 | 15.58 | 15.66 | 15.25 | 15.30 | 15.30 | -2.17% | 578,539 |
| Jul 21, 2026 | 14.75 | 15.72 | 14.71 | 15.64 | 15.64 | 6.03% | 1,194,767 |
| Jul 20, 2026 | 14.79 | 14.79 | 13.70 | 14.75 | 14.75 | -3.34% | 1,674,588 |
| Jul 17, 2026 | 12.83 | 15.26 | 12.59 | 15.26 | 15.26 | 17.93% | 2,499,757 |
| Jul 16, 2026 | 12.88 | 13.05 | 12.78 | 12.94 | 12.94 | 0.62% | 407,105 |
| Jul 15, 2026 | 12.98 | 12.99 | 12.75 | 12.86 | 12.86 | -1.98% | 373,227 |
| Jul 14, 2026 | 13.09 | 13.27 | 13.00 | 13.12 | 13.12 | -1.06% | 363,541 |
| Jul 13, 2026 | 13.06 | 13.44 | 13.06 | 13.26 | 13.26 | 0.15% | 321,896 |
| Jul 10, 2026 | 12.87 | 13.24 | 12.87 | 13.24 | 13.24 | 2.72% | 242,160 |
| Jul 9, 2026 | 12.59 | 12.90 | 12.28 | 12.89 | 12.89 | 1.34% | 606,018 |
| Jul 8, 2026 | 13.02 | 13.04 | 12.61 | 12.72 | 12.72 | -2.68% | 366,700 |
| Jul 7, 2026 | 13.04 | 13.19 | 13.00 | 13.07 | 13.07 | 0.15% | 277,291 |
| Jul 6, 2026 | 12.82 | 13.06 | 12.76 | 13.05 | 13.05 | 1.71% | 344,218 |
| Jul 3, 2026 | 12.53 | 12.86 | 12.50 | 12.83 | 12.83 | 5.60% | 501,486 |
| Jul 2, 2026 | 11.95 | 12.27 | 11.95 | 12.15 | 12.15 | 1.00% | 298,112 |
| Jul 1, 2026 | 11.94 | 12.03 | 11.80 | 12.03 | 12.03 | 0.50% | 420,710 |
| Jun 30, 2026 | 12.00 | 12.12 | 11.96 | 11.97 | 11.97 | - | 215,149 |
| Jun 29, 2026 | 12.05 | 12.14 | 11.87 | 11.97 | 11.97 | -0.66% | 290,341 |
| Jun 26, 2026 | 12.20 | 12.29 | 11.95 | 12.05 | 12.05 | -1.39% | 266,861 |
| Jun 25, 2026 | 12.04 | 12.32 | 12.00 | 12.22 | 12.22 | 1.50% | 226,724 |
| Jun 24, 2026 | 12.11 | 12.18 | 11.76 | 12.04 | 12.04 | -0.33% | 245,107 |
| Jun 23, 2026 | 12.13 | 12.20 | 11.86 | 12.08 | 12.08 | -2.19% | 339,470 |
| Jun 22, 2026 | 12.50 | 12.50 | 12.20 | 12.35 | 12.35 | -0.64% | 335,354 |
| Jun 18, 2026 | 12.41 | 12.51 | 12.25 | 12.43 | 12.43 | 0.16% | 272,494 |
| Jun 17, 2026 | 12.61 | 12.65 | 12.31 | 12.41 | 12.41 | -2.13% | 398,902 |
| Jun 16, 2026 | 12.72 | 13.50 | 12.68 | 12.68 | 12.68 | 3.93% | 826,131 |
| Jun 15, 2026 | 11.80 | 12.43 | 11.80 | 12.20 | 12.20 | 5.17% | 698,784 |
| Jun 12, 2026 | 11.34 | 11.67 | 11.33 | 11.60 | 11.60 | 3.76% | 655,254 |
| Jun 11, 2026 | 10.96 | 11.22 | 10.95 | 11.18 | 11.18 | 1.45% | 316,016 |
| Jun 10, 2026 | 10.90 | 11.10 | 10.90 | 11.02 | 11.02 | 0.92% | 342,879 |
| Jun 9, 2026 | 11.24 | 11.36 | 10.92 | 10.92 | 10.92 | -2.93% | 320,801 |
| Jun 8, 2026 | 10.90 | 11.25 | 10.79 | 11.25 | 11.25 | 1.99% | 372,606 |
| Jun 5, 2026 | 11.10 | 11.20 | 10.98 | 11.03 | 11.03 | -0.27% | 293,219 |
| Jun 4, 2026 | 11.30 | 11.33 | 11.06 | 11.06 | 11.06 | -2.12% | 362,239 |