Nokian Renkaat Oyj (HEL:TYRES)
Finland · Delayed Price · Currency is EUR 13.36
+0.05 (0.38%)
Nov 2, 2026, 6:29 PM EET
Nokian Renkaat Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 13.31 | 13.50 | 13.26 | 13.36 | 13.36 | 0.38% | 260,930 |
| Oct 30, 2026 | 13.75 | 13.75 | 13.31 | 13.31 | 13.31 | -3.20% | 313,536 |
| Oct 29, 2026 | 13.58 | 13.89 | 13.45 | 13.75 | 13.75 | 0.66% | 280,114 |
| Oct 28, 2026 | 14.20 | 14.20 | 13.44 | 13.66 | 13.66 | -4.94% | 746,142 |
| Oct 27, 2026 | 13.40 | 14.38 | 13.05 | 14.37 | 14.37 | 7.24% | 882,484 |
| Oct 26, 2026 | 13.37 | 13.57 | 13.23 | 13.40 | 13.40 | 0.53% | 335,025 |
| Oct 23, 2026 | 13.30 | 13.42 | 13.14 | 13.33 | 13.33 | -0.45% | 408,676 |
| Oct 22, 2026 | 13.65 | 13.65 | 13.35 | 13.39 | 13.39 | -1.90% | 226,728 |
| Oct 21, 2026 | 13.65 | 13.75 | 13.44 | 13.65 | 13.65 | 0.74% | 250,779 |
| Oct 20, 2026 | 13.50 | 13.75 | 13.35 | 13.55 | 13.55 | -0.15% | 378,169 |
| Oct 19, 2026 | 13.95 | 13.98 | 13.48 | 13.57 | 13.57 | -4.57% | 431,987 |
| Oct 16, 2026 | 14.30 | 14.53 | 14.15 | 14.22 | 14.22 | 0.07% | 269,740 |
| Oct 15, 2026 | 14.04 | 14.22 | 13.90 | 14.21 | 14.21 | 0.35% | 351,007 |
| Oct 14, 2026 | 14.20 | 14.45 | 14.15 | 14.16 | 14.16 | - | 253,122 |
| Oct 13, 2026 | 14.08 | 14.20 | 14.04 | 14.16 | 14.16 | 0.57% | 189,515 |
| Oct 12, 2026 | 14.40 | 14.50 | 14.08 | 14.08 | 14.08 | -2.22% | 254,460 |
| Oct 9, 2026 | 14.46 | 14.66 | 14.39 | 14.40 | 14.40 | 0.84% | 237,132 |
| Oct 8, 2026 | 14.65 | 14.66 | 14.16 | 14.28 | 14.28 | -2.79% | 322,051 |
| Oct 7, 2026 | 14.74 | 14.97 | 14.60 | 14.69 | 14.69 | -0.81% | 230,940 |
| Oct 6, 2026 | 14.74 | 14.89 | 14.62 | 14.81 | 14.81 | 0.47% | 332,418 |
| Oct 5, 2026 | 14.90 | 15.12 | 14.68 | 14.74 | 14.74 | -4.78% | 443,160 |
| Oct 2, 2026 | 15.56 | 15.64 | 15.45 | 15.48 | 15.48 | -0.19% | 157,944 |
| Oct 1, 2026 | 15.91 | 16.13 | 15.50 | 15.51 | 15.51 | -2.45% | 264,635 |
| Sep 30, 2026 | 15.89 | 15.99 | 15.72 | 15.90 | 15.90 | 0.06% | 247,037 |
| Sep 29, 2026 | 15.74 | 16.00 | 15.71 | 15.89 | 15.89 | 1.53% | 175,456 |
| Sep 28, 2026 | 15.98 | 16.04 | 15.65 | 15.65 | 15.65 | -2.07% | 276,197 |
| Sep 25, 2026 | 16.02 | 16.14 | 15.92 | 15.98 | 15.98 | -0.50% | 183,447 |
| Sep 24, 2026 | 15.98 | 16.31 | 15.98 | 16.06 | 16.06 | 0.06% | 375,182 |
| Sep 23, 2026 | 16.14 | 16.54 | 16.02 | 16.05 | 16.05 | -0.56% | 386,974 |
| Sep 22, 2026 | 16.00 | 16.27 | 15.90 | 16.14 | 16.14 | 0.81% | 277,048 |
| Sep 21, 2026 | 15.87 | 16.01 | 15.65 | 16.01 | 16.01 | 0.88% | 290,136 |
| Sep 18, 2026 | 15.93 | 15.97 | 15.75 | 15.87 | 15.87 | -0.44% | 319,238 |
| Sep 17, 2026 | 15.78 | 15.98 | 15.77 | 15.94 | 15.94 | 0.89% | 358,616 |
| Sep 16, 2026 | 15.57 | 15.83 | 15.41 | 15.80 | 15.80 | 1.48% | 194,599 |
| Sep 15, 2026 | 15.67 | 15.70 | 15.36 | 15.57 | 15.57 | -1.08% | 228,863 |
| Sep 14, 2026 | 15.89 | 15.95 | 15.65 | 15.74 | 15.74 | -1.75% | 277,876 |
| Sep 11, 2026 | 16.29 | 16.38 | 15.98 | 16.02 | 16.02 | -1.48% | 182,871 |
| Sep 10, 2026 | 15.97 | 16.37 | 15.97 | 16.26 | 16.26 | 1.82% | 286,276 |
| Sep 9, 2026 | 15.95 | 16.05 | 15.87 | 15.97 | 15.97 | -0.44% | 260,416 |
| Sep 8, 2026 | 16.02 | 16.27 | 15.86 | 16.04 | 16.04 | -0.31% | 175,208 |
| Sep 7, 2026 | 16.29 | 16.34 | 16.09 | 16.09 | 16.09 | -1.23% | 125,224 |
| Sep 4, 2026 | 16.08 | 16.29 | 15.96 | 16.29 | 16.29 | 1.24% | 215,336 |
| Sep 3, 2026 | 16.09 | 16.15 | 15.91 | 16.09 | 16.09 | - | 210,698 |
| Sep 2, 2026 | 16.00 | 16.15 | 15.74 | 16.09 | 16.09 | -0.19% | 243,594 |
| Sep 1, 2026 | 16.45 | 16.58 | 16.03 | 16.12 | 16.12 | -2.07% | 315,078 |
| Aug 31, 2026 | 16.20 | 16.70 | 16.10 | 16.46 | 16.46 | 1.11% | 766,356 |
| Aug 28, 2026 | 16.13 | 16.40 | 16.13 | 16.28 | 16.28 | 0.93% | 225,205 |
| Aug 27, 2026 | 16.52 | 16.52 | 16.01 | 16.13 | 16.13 | -2.60% | 322,067 |
| Aug 26, 2026 | 16.50 | 16.60 | 16.38 | 16.56 | 16.56 | -0.12% | 206,489 |
| Aug 25, 2026 | 16.57 | 16.65 | 16.35 | 16.58 | 16.58 | -0.12% | 315,613 |