Nokian Renkaat Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	15.23	15.23	14.87	15.05	15.05	-1.63%	399,891
Jul 22, 2026	15.58	15.66	15.25	15.30	15.30	-2.17%	578,539
Jul 21, 2026	14.75	15.72	14.71	15.64	15.64	6.03%	1,194,767
Jul 20, 2026	14.79	14.79	13.70	14.75	14.75	-3.34%	1,674,588
Jul 17, 2026	12.83	15.26	12.59	15.26	15.26	17.93%	2,499,757
Jul 16, 2026	12.88	13.05	12.78	12.94	12.94	0.62%	407,105
Jul 15, 2026	12.98	12.99	12.75	12.86	12.86	-1.98%	373,227
Jul 14, 2026	13.09	13.27	13.00	13.12	13.12	-1.06%	363,541
Jul 13, 2026	13.06	13.44	13.06	13.26	13.26	0.15%	321,896
Jul 10, 2026	12.87	13.24	12.87	13.24	13.24	2.72%	242,160
Jul 9, 2026	12.59	12.90	12.28	12.89	12.89	1.34%	606,018
Jul 8, 2026	13.02	13.04	12.61	12.72	12.72	-2.68%	366,700
Jul 7, 2026	13.04	13.19	13.00	13.07	13.07	0.15%	277,291
Jul 6, 2026	12.82	13.06	12.76	13.05	13.05	1.71%	344,218
Jul 3, 2026	12.53	12.86	12.50	12.83	12.83	5.60%	501,486
Jul 2, 2026	11.95	12.27	11.95	12.15	12.15	1.00%	298,112
Jul 1, 2026	11.94	12.03	11.80	12.03	12.03	0.50%	420,710
Jun 30, 2026	12.00	12.12	11.96	11.97	11.97	-	215,149
Jun 29, 2026	12.05	12.14	11.87	11.97	11.97	-0.66%	290,341
Jun 26, 2026	12.20	12.29	11.95	12.05	12.05	-1.39%	266,861
Jun 25, 2026	12.04	12.32	12.00	12.22	12.22	1.50%	226,724
Jun 24, 2026	12.11	12.18	11.76	12.04	12.04	-0.33%	245,107
Jun 23, 2026	12.13	12.20	11.86	12.08	12.08	-2.19%	339,470
Jun 22, 2026	12.50	12.50	12.20	12.35	12.35	-0.64%	335,354
Jun 18, 2026	12.41	12.51	12.25	12.43	12.43	0.16%	272,494
Jun 17, 2026	12.61	12.65	12.31	12.41	12.41	-2.13%	398,902
Jun 16, 2026	12.72	13.50	12.68	12.68	12.68	3.93%	826,131
Jun 15, 2026	11.80	12.43	11.80	12.20	12.20	5.17%	698,784
Jun 12, 2026	11.34	11.67	11.33	11.60	11.60	3.76%	655,254
Jun 11, 2026	10.96	11.22	10.95	11.18	11.18	1.45%	316,016
Jun 10, 2026	10.90	11.10	10.90	11.02	11.02	0.92%	342,879
Jun 9, 2026	11.24	11.36	10.92	10.92	10.92	-2.93%	320,801
Jun 8, 2026	10.90	11.25	10.79	11.25	11.25	1.99%	372,606
Jun 5, 2026	11.10	11.20	10.98	11.03	11.03	-0.27%	293,219
Jun 4, 2026	11.30	11.33	11.06	11.06	11.06	-2.12%	362,239
Jun 3, 2026	11.18	11.33	11.13	11.30	11.30	1.07%	274,843
Jun 2, 2026	11.05	11.23	11.05	11.18	11.18	1.82%	249,992
Jun 1, 2026	11.07	11.29	10.92	10.98	10.98	-0.81%	393,761
May 29, 2026	10.90	11.11	10.89	11.07	11.07	2.22%	515,301
May 28, 2026	10.77	10.97	10.70	10.83	10.83	-0.28%	401,134
May 27, 2026	10.60	10.95	10.60	10.86	10.86	2.84%	424,766
May 26, 2026	10.38	10.64	10.38	10.56	10.56	1.73%	243,066
May 25, 2026	10.45	10.60	10.38	10.38	10.38	0.39%	271,176
May 22, 2026	10.32	10.38	10.29	10.34	10.34	0.29%	234,280
May 21, 2026	10.33	10.39	10.22	10.31	10.31	0.19%	185,527
May 20, 2026	10.38	10.45	10.23	10.29	10.29	-0.87%	278,556
May 19, 2026	10.46	10.53	10.26	10.38	10.38	-0.76%	358,642
May 18, 2026	10.24	10.57	10.16	10.46	10.46	1.16%	359,388
May 15, 2026	10.56	10.56	10.27	10.34	10.34	-1.52%	321,260
May 13, 2026	10.49	10.58	10.42	10.50	10.50	0.86%	227,260