Skip to main content
logo
Nokian Renkaat Oyj (HEL:TYRES)
Finland flag Finland · Delayed Price · Currency is EUR
16.05
-0.09 (-0.56%)
Sep 23, 2026, 6:29 PM EET

Nokian Renkaat Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.0016.2715.9016.1416.140.81%277,048
Sep 21, 202615.8716.0115.6516.0116.010.88%290,136
Sep 18, 202615.9315.9715.7515.8715.87-0.44%319,238
Sep 17, 202615.7815.9815.7715.9415.940.89%358,616
Sep 16, 202615.5715.8315.4115.8015.801.48%194,599
Sep 15, 202615.6715.7015.3615.5715.57-1.08%228,863
Sep 14, 202615.8915.9515.6515.7415.74-1.75%277,876
Sep 11, 202616.2916.3815.9816.0216.02-1.48%182,871
Sep 10, 202615.9716.3715.9716.2616.261.82%286,276
Sep 9, 202615.9516.0515.8715.9715.97-0.44%260,416
Sep 8, 202616.0216.2715.8616.0416.04-0.31%175,208
Sep 7, 202616.2916.3416.0916.0916.09-1.23%125,224
Sep 4, 202616.0816.2915.9616.2916.291.24%215,336
Sep 3, 202616.0916.1515.9116.0916.09-210,698
Sep 2, 202616.0016.1515.7416.0916.09-0.19%243,594
Sep 1, 202616.4516.5816.0316.1216.12-2.07%315,078
Aug 31, 202616.2016.7016.1016.4616.461.11%766,356
Aug 28, 202616.1316.4016.1316.2816.280.93%225,205
Aug 27, 202616.5216.5216.0116.1316.13-2.60%322,067
Aug 26, 202616.5016.6016.3816.5616.56-0.12%206,489
Aug 25, 202616.5716.6516.3516.5816.58-0.12%315,613
Aug 24, 202616.0116.6616.0116.6016.603.11%361,895
Aug 21, 202615.8216.2815.7916.1016.101.71%469,418
Aug 20, 202615.3615.8615.3615.8315.836.82%744,845
Aug 19, 202614.8714.9114.7714.8214.82-0.34%228,956
Aug 18, 202615.1515.1914.7314.8714.87-2.24%371,438
Aug 17, 202615.3015.3015.1115.2115.21-0.91%204,317
Aug 14, 202615.3315.5415.2715.3515.350.13%334,675
Aug 13, 202614.8415.3414.7115.3315.333.86%400,446
Aug 12, 202614.5914.8314.4114.7614.761.17%443,815
Aug 11, 202615.0515.1014.5814.5914.59-3.06%671,761
Aug 10, 202615.1815.3515.0515.0515.05-0.40%263,037
Aug 7, 202615.0415.1715.0015.1115.110.27%209,909
Aug 6, 202615.0315.1515.0115.0715.070.27%321,487
Aug 5, 202615.1615.3215.0315.0315.03-0.86%317,095
Aug 4, 202615.4015.4314.9615.1615.16-1.24%505,316
Aug 3, 202615.2315.5015.2115.3515.350.79%269,761
Jul 31, 202615.2715.5715.1715.2315.23-0.13%257,812
Jul 30, 202615.1115.4215.0115.2515.250.13%322,725
Jul 29, 202615.0215.3714.9515.2315.230.99%314,013
Jul 28, 202614.8815.1614.7015.0815.081.34%263,761
Jul 27, 202615.2415.3414.8814.8814.88-0.67%454,246
Jul 24, 202615.0415.2014.8514.9814.98-0.47%257,114
Jul 23, 202615.2315.2314.8715.0515.05-1.63%399,891
Jul 22, 202615.5815.6615.2515.3015.30-2.17%578,539
Jul 21, 202614.7515.7214.7115.6415.646.03%1,194,767
Jul 20, 202614.7914.7913.7014.7514.75-3.34%1,674,588
Jul 17, 202612.8315.2612.5915.2615.2617.93%2,499,757
Jul 16, 202612.8813.0512.7812.9412.940.62%407,105
Jul 15, 202612.9812.9912.7512.8612.86-1.98%373,227