Nokian Renkaat Oyj (HEL:TYRES)
Finland · Delayed Price · Currency is EUR 10.19
-0.28 (-2.67%)
May 4, 2026, 6:29 PM EET
Nokian Renkaat Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 10.51 | 10.54 | 10.19 | 10.19 | 10.19 | -2.67% | 342,340 |
| Apr 30, 2026 | 10.20 | 10.47 | 10.13 | 10.47 | 10.47 | 1.85% | 478,351 |
| Apr 29, 2026 | 10.33 | 10.51 | 10.28 | 10.28 | 10.28 | -0.48% | 383,386 |
| Apr 28, 2026 | 10.38 | 10.55 | 10.24 | 10.33 | 10.33 | -0.48% | 475,109 |
| Apr 27, 2026 | 10.33 | 10.51 | 10.32 | 10.38 | 10.38 | 0.97% | 484,704 |
| Apr 24, 2026 | 10.40 | 10.49 | 10.19 | 10.28 | 10.28 | -2.00% | 574,731 |
| Apr 23, 2026 | 9.69 | 10.62 | 9.67 | 10.49 | 10.49 | 9.61% | 1,096,821 |
| Apr 22, 2026 | 9.32 | 9.94 | 9.29 | 9.57 | 9.57 | 2.30% | 881,013 |
| Apr 21, 2026 | 9.51 | 9.60 | 9.36 | 9.36 | 9.36 | -1.63% | 470,475 |
| Apr 20, 2026 | 9.51 | 9.56 | 9.45 | 9.51 | 9.51 | -1.19% | 415,014 |
| Apr 17, 2026 | 9.40 | 9.76 | 9.37 | 9.63 | 9.63 | 2.45% | 713,649 |
| Apr 16, 2026 | 9.50 | 9.59 | 9.40 | 9.40 | 9.40 | -1.05% | 408,439 |
| Apr 15, 2026 | 9.55 | 9.56 | 9.35 | 9.50 | 9.50 | -0.52% | 645,801 |
| Apr 14, 2026 | 9.49 | 9.76 | 9.49 | 9.55 | 9.55 | 1.49% | 737,978 |
| Apr 13, 2026 | 9.48 | 9.50 | 9.31 | 9.41 | 9.41 | -2.13% | 418,297 |
| Apr 10, 2026 | 9.52 | 9.73 | 9.44 | 9.61 | 9.61 | 0.95% | 402,042 |
| Apr 9, 2026 | 9.66 | 9.68 | 9.29 | 9.52 | 9.52 | -1.75% | 687,457 |
| Apr 8, 2026 | 9.58 | 9.88 | 9.57 | 9.69 | 9.69 | 6.72% | 1,166,340 |
| Apr 7, 2026 | 9.32 | 9.41 | 8.97 | 9.08 | 9.08 | -2.52% | 640,116 |
| Apr 2, 2026 | 9.20 | 9.34 | 9.18 | 9.32 | 9.32 | -0.37% | 316,093 |
| Apr 1, 2026 | 9.40 | 9.50 | 9.33 | 9.35 | 9.35 | 2.86% | 488,676 |
| Mar 31, 2026 | 9.10 | 9.26 | 9.07 | 9.09 | 9.09 | -0.05% | 517,545 |
| Mar 30, 2026 | 9.08 | 9.21 | 8.96 | 9.10 | 9.10 | -0.93% | 486,684 |
| Mar 27, 2026 | 9.33 | 9.35 | 9.08 | 9.18 | 9.18 | -1.87% | 442,144 |
| Mar 26, 2026 | 9.23 | 9.43 | 9.19 | 9.36 | 9.36 | -2.30% | 492,329 |
| Mar 25, 2026 | 9.50 | 9.75 | 9.50 | 9.58 | 9.33 | 1.81% | 831,447 |
| Mar 24, 2026 | 9.28 | 9.41 | 9.15 | 9.41 | 9.16 | 2.67% | 616,151 |
| Mar 23, 2026 | 8.88 | 9.36 | 8.79 | 9.16 | 8.92 | 0.27% | 744,942 |
| Mar 20, 2026 | 9.27 | 9.39 | 9.10 | 9.14 | 8.90 | -0.65% | 603,129 |
| Mar 19, 2026 | 9.47 | 9.47 | 9.20 | 9.20 | 8.95 | -3.77% | 748,849 |
| Mar 18, 2026 | 9.65 | 9.77 | 9.49 | 9.56 | 9.31 | -0.26% | 355,980 |
| Mar 17, 2026 | 9.36 | 9.69 | 9.32 | 9.58 | 9.33 | 2.13% | 485,807 |
| Mar 16, 2026 | 9.33 | 9.43 | 9.25 | 9.38 | 9.14 | 0.16% | 394,255 |
| Mar 13, 2026 | 9.38 | 9.49 | 9.29 | 9.37 | 9.12 | -0.48% | 565,144 |
| Mar 12, 2026 | 9.57 | 9.58 | 9.30 | 9.41 | 9.16 | -2.59% | 1,007,297 |
| Mar 11, 2026 | 9.87 | 9.87 | 9.56 | 9.66 | 9.41 | -2.08% | 606,300 |
| Mar 10, 2026 | 9.84 | 10.00 | 9.83 | 9.87 | 9.61 | 2.44% | 647,003 |
| Mar 9, 2026 | 9.81 | 9.85 | 9.53 | 9.63 | 9.38 | -4.56% | 813,576 |
| Mar 6, 2026 | 10.24 | 10.27 | 9.96 | 10.09 | 9.83 | -0.59% | 380,010 |
| Mar 5, 2026 | 10.16 | 10.31 | 10.11 | 10.15 | 9.88 | -0.10% | 393,303 |
| Mar 4, 2026 | 9.98 | 10.32 | 9.92 | 10.16 | 9.89 | 1.50% | 510,006 |
| Mar 3, 2026 | 10.15 | 10.18 | 9.78 | 10.01 | 9.75 | -3.19% | 698,584 |
| Mar 2, 2026 | 10.49 | 10.59 | 10.25 | 10.34 | 10.07 | -3.09% | 656,081 |
| Feb 27, 2026 | 10.83 | 10.83 | 10.53 | 10.67 | 10.39 | -1.48% | 595,959 |
| Feb 26, 2026 | 10.95 | 10.96 | 10.74 | 10.83 | 10.55 | -1.46% | 343,379 |
| Feb 25, 2026 | 10.94 | 11.04 | 10.88 | 10.99 | 10.70 | 0.46% | 270,517 |
| Feb 24, 2026 | 10.55 | 11.04 | 10.50 | 10.94 | 10.65 | 3.70% | 543,718 |
| Feb 23, 2026 | 10.67 | 10.70 | 10.45 | 10.55 | 10.27 | -0.94% | 334,307 |
| Feb 20, 2026 | 10.80 | 10.83 | 10.56 | 10.65 | 10.37 | -1.57% | 443,734 |
| Feb 19, 2026 | 10.73 | 10.94 | 10.72 | 10.82 | 10.54 | 0.28% | 315,564 |