Skip to main content
logo
UPM-Kymmene Oyj (HEL:UPM)
Finland flag Finland · Delayed Price · Currency is EUR
25.17
+0.06 (0.24%)
At close: Mar 20, 2026

UPM-Kymmene Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202625.3025.6025.0925.1725.170.24%3,126,816
Mar 19, 202625.6625.6625.0125.1125.11-3.09%1,740,276
Mar 18, 202626.2526.5425.7425.9125.91-0.99%1,644,901
Mar 17, 202626.1426.2925.8826.1726.17-772,065
Mar 16, 202626.1726.3026.0626.1726.17-954,662
Mar 13, 202626.6526.7226.1726.1726.17-2.50%1,237,989
Mar 12, 202626.4126.9826.2826.8426.841.47%1,161,015
Mar 11, 202626.2026.4525.9926.4526.451.11%988,391
Mar 10, 202626.1826.3726.1226.1626.161.59%1,299,632
Mar 9, 202625.9526.2725.6125.7525.75-2.50%1,512,686
Mar 6, 202626.7426.7826.1426.4126.410.04%1,002,723
Mar 5, 202626.4726.9826.3426.4026.40-0.26%1,147,590
Mar 4, 202626.2026.6926.0126.4726.470.88%1,150,320
Mar 3, 202626.1726.3025.5926.2426.24-0.87%1,639,982
Mar 2, 202626.5726.8626.0026.4726.47-1.89%1,639,779
Feb 27, 202627.1627.3226.9826.9826.98-0.33%1,958,799
Feb 26, 202627.1127.2926.8327.0727.07-0.15%856,627
Feb 25, 202627.1527.2826.8627.1127.11-0.07%679,119
Feb 24, 202626.9927.4626.9627.1327.131.19%1,090,176
Feb 23, 202627.1327.1326.6426.8126.81-0.63%1,361,586
Feb 20, 202627.0027.1326.6726.9826.980.33%1,494,419
Feb 19, 202627.0027.1226.6726.8926.89-0.70%643,107
Feb 18, 202627.1327.3226.9427.0827.08-0.11%813,038
Feb 17, 202627.0027.1326.8227.1127.110.56%828,391
Feb 16, 202627.5627.5926.8226.9626.96-2.18%1,142,409
Feb 13, 202627.6827.8526.9827.5627.56-0.68%1,406,441
Feb 12, 202627.7027.9427.5027.7527.750.47%2,082,911
Feb 11, 202626.4827.6226.4427.6227.624.86%2,594,453
Feb 10, 202625.7926.4625.7926.3426.342.81%1,497,076
Feb 9, 202625.3425.6225.3025.6225.621.67%914,075
Feb 6, 202625.2325.2324.7525.2025.20-0.90%893,531
Feb 5, 202625.2325.4324.7625.4325.430.79%1,577,167
Feb 4, 202624.0825.5223.5325.2325.236.28%2,677,401
Feb 3, 202623.5523.8923.4823.7423.740.94%1,232,695
Feb 2, 202623.3023.6523.1623.5223.520.64%940,155
Jan 30, 202623.7023.7023.1723.3723.37-2.22%1,470,855
Jan 29, 202624.2224.3223.7423.9023.90-1.32%1,189,891
Jan 28, 202624.2924.3523.9624.2224.220.04%957,266
Jan 27, 202624.2724.3824.1024.2124.21-1,010,835
Jan 26, 202624.2024.5524.1324.2124.210.33%863,406
Jan 23, 202624.3824.3824.0024.1324.13-1.19%961,938
Jan 22, 202623.9524.4523.9524.4224.422.73%949,956
Jan 21, 202623.2924.0623.2323.7723.772.06%1,575,689
Jan 20, 202624.0024.0823.0523.2923.29-3.52%2,144,120
Jan 19, 202624.4024.4024.0124.1424.14-2.11%850,072
Jan 16, 202624.6624.6724.3624.6624.660.16%1,125,468
Jan 15, 202624.6124.6224.2624.6224.62-0.24%1,198,829
Jan 14, 202624.8024.8424.2524.6824.68-0.16%1,705,682
Jan 13, 202624.7125.0824.5924.7224.720.37%989,599
Jan 12, 202624.7224.7524.3524.6324.63-0.08%692,615