Skip to main content
logo
UPM-Kymmene Oyj (HEL:UPM)
Finland flag Finland · Delayed Price · Currency is EUR
25.20
-0.23 (-0.90%)
At close: Feb 6, 2026

UPM-Kymmene Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202625.2325.2324.7525.2025.20-0.90%893,531
Feb 5, 202625.2325.4324.7625.4325.430.79%1,577,167
Feb 4, 202624.0825.5223.5325.2325.236.28%2,677,401
Feb 3, 202623.5523.8923.4823.7423.740.94%1,193,234
Feb 2, 202623.3023.6523.1623.5223.520.64%940,155
Jan 30, 202623.7023.7023.1723.3723.37-2.22%1,470,855
Jan 29, 202624.2224.3223.7423.9023.90-1.32%1,189,891
Jan 28, 202624.2924.3523.9624.2224.220.04%957,266
Jan 27, 202624.2724.3824.1024.2124.21-1,010,835
Jan 26, 202624.2024.5524.1324.2124.210.33%852,216
Jan 23, 202624.3824.3824.0024.1324.13-1.19%961,938
Jan 22, 202623.9524.4523.9524.4224.422.73%949,956
Jan 21, 202623.2924.0623.2323.7723.772.06%1,571,375
Jan 20, 202624.0024.0823.0523.2923.29-3.52%2,144,120
Jan 19, 202624.4024.4024.0124.1424.14-2.11%850,072
Jan 16, 202624.6624.6724.3624.6624.660.16%1,125,468
Jan 15, 202624.6124.6224.2624.6224.62-0.24%1,198,829
Jan 14, 202624.8024.8424.2524.6824.68-0.16%1,705,682
Jan 13, 202624.7125.0824.5924.7224.720.37%989,599
Jan 12, 202624.7224.7524.3524.6324.63-0.08%688,233
Jan 9, 202624.5524.7224.4224.6524.650.98%905,184
Jan 8, 202624.8524.8523.8824.4124.41-1.77%1,055,664
Jan 7, 202624.8825.5924.7724.8524.850.08%1,179,125
Jan 5, 202625.3225.3924.5624.8324.83-1.23%763,045
Jan 2, 202624.9025.3024.8725.1425.141.41%738,632
Dec 30, 202524.6724.9324.6724.7924.790.49%745,201
Dec 29, 202524.1024.7624.1024.6724.672.54%840,637
Dec 23, 202524.0524.2723.9524.0624.060.04%641,434
Dec 22, 202524.0524.0723.8724.0524.05-681,382
Dec 19, 202524.1524.3223.9024.0524.05-0.41%3,412,906
Dec 18, 202523.8524.1523.7724.1524.151.17%1,648,217
Dec 17, 202523.7423.9323.5523.8723.870.25%983,272
Dec 16, 202523.8124.0123.6323.8123.810.80%1,480,211
Dec 15, 202523.7624.0223.5923.6223.62-0.67%890,436
Dec 12, 202523.8023.9623.6023.7823.780.34%1,351,981
Dec 11, 202524.0024.2523.7023.7023.70-1.17%1,504,675
Dec 10, 202523.9123.9823.4923.9823.980.25%972,873
Dec 9, 202524.1324.1923.8023.9223.92-1.08%1,321,473
Dec 8, 202524.1224.2323.9224.1824.18-0.25%865,408
Dec 5, 202524.2424.4624.0424.2424.24-0.98%1,124,743
Dec 4, 202523.7024.7923.6124.4824.483.55%2,853,409
Dec 3, 202523.2824.0823.2823.6423.641.76%1,238,526
Dec 2, 202523.5023.5623.2023.2323.23-0.73%677,928
Dec 1, 202523.5023.5223.3023.4023.40-0.47%537,440
Nov 28, 202523.6323.7523.4523.5123.51-0.34%754,569
Nov 27, 202523.4123.6323.3823.5923.590.81%430,471
Nov 26, 202523.3723.5223.1823.4023.400.26%1,009,002
Nov 25, 202523.0423.4922.9123.3423.341.30%900,188
Nov 24, 202523.0123.1722.7623.0423.040.57%2,788,555
Nov 21, 202522.3823.0722.3322.9122.910.39%1,017,510