Skip to main content
logo
UPM-Kymmene Oyj (HEL:UPM)
Finland flag Finland · Delayed Price · Currency is EUR
23.21
-0.26 (-1.11%)
Aug 11, 2026, 6:29 PM EET

UPM-Kymmene Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202623.5023.5423.1523.2123.21-1.11%677,144
Aug 10, 202623.4523.5323.2323.4723.47-0.80%1,409,725
Aug 7, 202623.5123.6623.3223.6623.660.77%929,829
Aug 6, 202623.5023.8423.3923.4823.480.34%1,101,103
Aug 5, 202623.6523.7923.3023.4023.40-0.68%839,909
Aug 4, 202623.6623.7923.4623.5623.56-0.42%919,355
Aug 3, 202623.5323.8923.5123.6623.660.60%1,110,717
Jul 31, 202623.5123.6823.3723.5223.520.04%987,654
Jul 30, 202623.2423.8723.2123.5123.510.86%1,339,753
Jul 29, 202623.2023.3923.1423.3123.310.52%1,071,664
Jul 28, 202623.2423.4422.9923.1923.19-0.22%1,286,107
Jul 27, 202622.4623.2422.3823.2423.243.47%1,853,444
Jul 24, 202622.2322.6322.2322.4622.461.03%1,512,273
Jul 23, 202623.4723.5422.1222.2322.23-7.76%4,246,684
Jul 22, 202623.4724.2723.4324.1024.102.68%1,188,192
Jul 21, 202623.3523.6523.3123.4723.470.26%948,164
Jul 20, 202623.4523.6423.2623.4123.41-0.17%1,224,095
Jul 17, 202623.1823.7023.1423.4523.450.86%3,396,145
Jul 16, 202623.4123.4623.2423.2523.25-0.30%872,318
Jul 15, 202623.3423.4823.2223.3223.320.17%784,315
Jul 14, 202623.2023.4623.1223.2823.280.26%719,690
Jul 13, 202623.0523.3322.9923.2223.220.30%808,933
Jul 10, 202622.9523.4922.9523.1523.151.31%1,130,303
Jul 9, 202622.6022.8522.4822.8522.851.47%1,062,914
Jul 8, 202622.8122.9022.5222.5222.52-1.57%2,063,134
Jul 7, 202622.9523.1322.7422.8822.88-0.91%1,089,293
Jul 6, 202623.2823.3723.0123.0923.09-1.07%947,731
Jul 3, 202623.1323.3423.1123.3423.341.30%865,599
Jul 2, 202622.7823.0522.6823.0423.041.27%1,202,459
Jul 1, 202623.1623.1722.6722.7522.75-1.94%1,028,762
Jun 30, 202623.1523.2423.0023.2023.200.74%1,262,476
Jun 29, 202623.2823.3022.9823.0323.03-1.07%1,086,888
Jun 26, 202623.7023.7523.0923.2823.28-1.77%1,074,037
Jun 25, 202623.5523.8123.3823.7023.700.47%730,308
Jun 24, 202623.9624.0623.5923.5923.59-1.75%1,064,012
Jun 23, 202624.2524.3223.8824.0124.01-1.40%945,618
Jun 22, 202624.3024.5023.8124.3524.350.95%1,306,906
Jun 18, 202624.6524.6523.7124.1224.12-2.51%4,542,212
Jun 17, 202624.6324.7924.4124.7424.740.16%1,523,412
Jun 16, 202624.7524.8524.4624.7024.700.08%2,076,789
Jun 15, 202624.9025.2824.6224.6824.68-0.08%1,276,989
Jun 12, 202624.8824.9524.3024.7024.700.08%1,146,344
Jun 11, 202624.7524.9124.6224.6824.68-0.52%796,536
Jun 10, 202625.3025.6024.4724.8124.81-1.19%1,100,464
Jun 9, 202625.2025.3625.1125.1125.11-0.63%641,758
Jun 8, 202625.0025.4224.8925.2725.27-0.04%767,351
Jun 5, 202625.1225.4125.0525.2825.280.64%665,343
Jun 4, 202625.0025.5125.0025.1225.12-0.04%718,854
Jun 3, 202625.0725.3424.8925.1325.130.24%667,573
Jun 2, 202625.0425.3524.8125.0725.070.12%876,796