UPM-Kymmene Oyj (HEL:UPM)
Finland · Delayed Price · Currency is EUR 22.75
0.00 (0.00%)
Jul 2, 2026, 1:09 PM EET
UPM-Kymmene Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 23.16 | 23.17 | 22.67 | 22.75 | 22.75 | -1.94% | 1,028,762 |
| Jun 30, 2026 | 23.15 | 23.24 | 23.00 | 23.20 | 23.20 | 0.74% | 1,262,476 |
| Jun 29, 2026 | 23.28 | 23.30 | 22.98 | 23.03 | 23.03 | -1.07% | 1,086,888 |
| Jun 26, 2026 | 23.70 | 23.75 | 23.09 | 23.28 | 23.28 | -1.77% | 1,074,037 |
| Jun 25, 2026 | 23.55 | 23.81 | 23.38 | 23.70 | 23.70 | 0.47% | 730,308 |
| Jun 24, 2026 | 23.96 | 24.06 | 23.59 | 23.59 | 23.59 | -1.75% | 1,064,012 |
| Jun 23, 2026 | 24.25 | 24.32 | 23.88 | 24.01 | 24.01 | -1.40% | 945,618 |
| Jun 22, 2026 | 24.30 | 24.50 | 23.81 | 24.35 | 24.35 | 0.95% | 1,306,906 |
| Jun 18, 2026 | 24.65 | 24.65 | 23.71 | 24.12 | 24.12 | -2.51% | 4,542,212 |
| Jun 17, 2026 | 24.63 | 24.79 | 24.41 | 24.74 | 24.74 | 0.16% | 1,523,412 |
| Jun 16, 2026 | 24.75 | 24.85 | 24.46 | 24.70 | 24.70 | 0.08% | 2,076,789 |
| Jun 15, 2026 | 24.90 | 25.28 | 24.62 | 24.68 | 24.68 | -0.08% | 1,276,989 |
| Jun 12, 2026 | 24.88 | 24.95 | 24.30 | 24.70 | 24.70 | 0.08% | 1,146,344 |
| Jun 11, 2026 | 24.75 | 24.91 | 24.62 | 24.68 | 24.68 | -0.52% | 796,536 |
| Jun 10, 2026 | 25.30 | 25.60 | 24.47 | 24.81 | 24.81 | -1.19% | 1,100,464 |
| Jun 9, 2026 | 25.20 | 25.36 | 25.11 | 25.11 | 25.11 | -0.63% | 641,758 |
| Jun 8, 2026 | 25.00 | 25.42 | 24.89 | 25.27 | 25.27 | -0.04% | 767,351 |
| Jun 5, 2026 | 25.12 | 25.41 | 25.05 | 25.28 | 25.28 | 0.64% | 665,343 |
| Jun 4, 2026 | 25.00 | 25.51 | 25.00 | 25.12 | 25.12 | -0.04% | 718,854 |
| Jun 3, 2026 | 25.07 | 25.34 | 24.89 | 25.13 | 25.13 | 0.24% | 667,573 |
| Jun 2, 2026 | 25.04 | 25.35 | 24.81 | 25.07 | 25.07 | 0.12% | 876,796 |
| Jun 1, 2026 | 25.13 | 25.39 | 24.87 | 25.04 | 25.04 | - | 1,028,822 |
| May 29, 2026 | 25.33 | 25.43 | 25.04 | 25.04 | 25.04 | -1.22% | 3,807,943 |
| May 28, 2026 | 25.50 | 25.52 | 25.21 | 25.35 | 25.35 | -0.78% | 684,878 |
| May 27, 2026 | 25.15 | 25.70 | 25.15 | 25.55 | 25.55 | 1.91% | 914,291 |
| May 26, 2026 | 25.42 | 25.49 | 25.01 | 25.07 | 25.07 | -1.38% | 795,678 |
| May 25, 2026 | 25.33 | 25.55 | 25.26 | 25.42 | 25.42 | 0.99% | 584,934 |
| May 22, 2026 | 25.25 | 25.36 | 24.88 | 25.17 | 25.17 | -0.20% | 1,034,679 |
| May 21, 2026 | 25.49 | 25.54 | 25.08 | 25.22 | 25.22 | -0.36% | 1,097,394 |
| May 20, 2026 | 25.68 | 25.69 | 25.24 | 25.31 | 25.31 | -1.25% | 874,252 |
| May 19, 2026 | 25.35 | 25.94 | 25.35 | 25.63 | 25.63 | 1.42% | 1,133,347 |
| May 18, 2026 | 24.99 | 25.39 | 24.75 | 25.27 | 25.27 | 0.88% | 939,723 |
| May 15, 2026 | 25.47 | 25.68 | 24.81 | 25.05 | 25.05 | -1.14% | 1,091,704 |
| May 13, 2026 | 25.22 | 25.46 | 24.98 | 25.34 | 25.34 | 0.64% | 599,655 |
| May 12, 2026 | 25.30 | 25.43 | 25.17 | 25.18 | 25.18 | -0.47% | 757,778 |
| May 11, 2026 | 25.30 | 25.43 | 25.16 | 25.30 | 25.30 | -0.12% | 687,978 |
| May 8, 2026 | 25.41 | 25.43 | 25.11 | 25.33 | 25.33 | -0.35% | 613,501 |
| May 7, 2026 | 25.88 | 25.96 | 25.31 | 25.42 | 25.42 | -1.20% | 1,215,272 |
| May 6, 2026 | 25.98 | 26.32 | 25.70 | 25.73 | 25.73 | -0.58% | 760,695 |
| May 5, 2026 | 25.35 | 26.05 | 25.34 | 25.88 | 25.88 | 2.09% | 1,329,908 |
| May 4, 2026 | 25.72 | 25.87 | 25.35 | 25.35 | 25.35 | -0.47% | 833,020 |
| Apr 30, 2026 | 24.93 | 25.62 | 24.89 | 25.47 | 25.47 | 2.49% | 1,923,745 |
| Apr 29, 2026 | 24.89 | 25.06 | 24.16 | 24.85 | 24.85 | 0.98% | 1,413,013 |
| Apr 28, 2026 | 24.86 | 24.87 | 24.58 | 24.61 | 24.61 | -1.01% | 1,110,548 |
| Apr 27, 2026 | 25.00 | 25.04 | 24.66 | 24.86 | 24.86 | -0.72% | 1,003,434 |
| Apr 24, 2026 | 26.46 | 26.46 | 24.98 | 25.04 | 25.04 | -5.37% | 1,510,772 |
| Apr 23, 2026 | 26.25 | 26.49 | 26.22 | 26.46 | 26.46 | 0.38% | 594,072 |
| Apr 22, 2026 | 26.34 | 26.63 | 26.34 | 26.36 | 26.36 | 0.08% | 738,513 |
| Apr 21, 2026 | 26.48 | 26.58 | 26.31 | 26.34 | 26.34 | -0.68% | 1,062,167 |
| Apr 20, 2026 | 26.30 | 26.65 | 26.14 | 26.52 | 26.52 | 0.15% | 1,230,582 |