Skip to main content
logo
UPM-Kymmene Oyj (HEL:UPM)
Finland flag Finland · Delayed Price · Currency is EUR
25.07
-0.15 (-0.59%)
May 22, 2026, 3:49 PM EET

UPM-Kymmene Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202625.2525.3625.1325.21--0.04%155,719
May 21, 202625.4925.5425.0825.2225.22-0.36%1,097,394
May 20, 202625.6825.6925.2425.3125.31-1.25%874,252
May 19, 202625.3525.9425.3525.6325.631.42%1,133,347
May 18, 202624.9925.3924.7525.2725.270.88%939,723
May 15, 202625.4725.6824.8125.0525.05-1.14%1,091,704
May 13, 202625.2225.4624.9825.3425.340.64%599,655
May 12, 202625.3025.4325.1725.1825.18-0.47%757,778
May 11, 202625.3025.4325.1625.3025.30-0.12%687,978
May 8, 202625.4125.4325.1125.3325.33-0.35%613,501
May 7, 202625.8825.9625.3125.4225.42-1.20%1,215,272
May 6, 202625.9826.3225.7025.7325.73-0.58%760,695
May 5, 202625.3526.0525.3425.8825.882.09%1,329,908
May 4, 202625.7225.8725.3525.3525.35-0.47%833,020
Apr 30, 202624.9325.6224.8925.4725.472.49%1,923,745
Apr 29, 202624.8925.0624.1624.8524.850.98%1,413,013
Apr 28, 202624.8624.8724.5824.6124.61-1.01%1,110,548
Apr 27, 202625.0025.0424.6624.8624.86-0.72%1,003,434
Apr 24, 202626.4626.4624.9825.0425.04-5.37%1,510,772
Apr 23, 202626.2526.4926.2226.4626.460.38%594,072
Apr 22, 202626.3426.6326.3426.3626.360.08%738,513
Apr 21, 202626.4826.5826.3126.3426.34-0.68%1,062,167
Apr 20, 202626.3026.6526.1426.5226.520.15%1,230,582
Apr 17, 202626.2226.4825.9426.4826.481.49%1,797,177
Apr 16, 202626.3526.5025.9826.0926.09-0.57%1,169,960
Apr 15, 202626.5626.5926.1826.2426.24-1.20%917,977
Apr 14, 202626.9827.0026.3326.5626.56-0.97%951,950
Apr 13, 202626.6526.8226.5426.8226.820.64%933,392
Apr 10, 202626.1026.7726.0426.6526.652.15%1,275,885
Apr 9, 202627.1627.2826.7326.8426.09-0.89%1,207,301
Apr 8, 202627.3027.3226.7227.0826.322.54%1,530,693
Apr 7, 202626.7127.1526.3826.4125.67-1.12%1,150,642
Apr 2, 202626.7026.9826.5826.7125.96-1.29%1,034,419
Apr 1, 202627.5027.5526.8427.0626.300.97%971,295
Mar 31, 202626.3026.9926.3026.8026.052.29%1,544,835
Mar 30, 202625.8926.2725.7826.2025.471.20%721,470
Mar 27, 202626.3326.4125.8925.8925.17-1.71%935,582
Mar 26, 202626.0926.4226.0026.3425.600.61%916,425
Mar 25, 202625.8926.2825.8926.1825.452.15%957,356
Mar 24, 202625.3825.8125.0125.6324.910.99%1,068,317
Mar 23, 202624.7925.8524.3825.3824.670.83%1,582,026
Mar 20, 202625.3025.6025.0925.1724.470.24%3,126,816
Mar 19, 202625.6625.6625.0125.1124.41-3.09%1,740,276
Mar 18, 202626.2526.5425.7425.9125.19-0.99%1,644,901
Mar 17, 202626.1426.2925.8826.1725.44-772,065
Mar 16, 202626.1726.3026.0626.1725.44-954,662
Mar 13, 202626.6526.7226.1726.1725.44-2.50%1,237,989
Mar 12, 202626.4126.9826.2826.8426.091.47%1,161,015
Mar 11, 202626.2026.4525.9926.4525.711.11%988,391
Mar 10, 202626.1826.3726.1226.1625.431.59%1,299,632