Skip to main content
logo
UPM-Kymmene Oyj (HEL:UPM)
Finland flag Finland · Delayed Price · Currency is EUR
22.740
-0.180 (-0.79%)
Oct 30, 2026, 6:29 PM EET

UPM-Kymmene Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202622.84022.85022.40022.74022.740-0.79%1,275,585
Oct 29, 202622.57022.92022.36022.92022.9201.69%2,121,196
Oct 28, 202623.58023.58022.64023.29022.540-5.02%2,141,952
Oct 27, 202624.41024.68024.32024.52023.7300.37%1,214,900
Oct 26, 202624.44024.61024.27024.43023.643-0.04%928,395
Oct 23, 202624.60024.65024.31024.44023.6530.16%751,059
Oct 22, 202624.55024.55024.21024.40023.614-0.81%669,687
Oct 21, 202624.72024.84024.54024.60023.808-0.45%477,855
Oct 20, 202625.11025.11024.71024.71023.914-1.83%851,582
Oct 19, 202625.12025.17024.92025.17024.359-0.08%590,231
Oct 16, 202625.00025.20024.90025.19024.3790.88%716,504
Oct 15, 202625.38025.41024.57024.97024.166-0.95%1,040,317
Oct 14, 202625.15025.40025.02025.21024.3980.24%979,353
Oct 13, 202624.88025.38024.80025.15024.3401.99%807,181
Oct 12, 202624.46024.66024.31024.66023.8660.78%606,492
Oct 9, 202624.50024.80024.42024.47023.6821.41%889,615
Oct 8, 202624.07024.23023.93024.13023.353-0.17%629,199
Oct 7, 202624.12024.26024.00024.17023.392-0.08%686,558
Oct 6, 202624.34024.53024.12024.19023.411-0.21%823,448
Oct 5, 202624.85025.03024.24024.24023.459-2.45%1,378,858
Oct 2, 202625.28025.32024.72024.85024.0500.73%956,139
Oct 1, 202624.88025.22024.66024.67023.876-0.84%970,745
Sep 30, 202625.12025.20024.88024.88024.079-0.20%1,314,666
Sep 29, 202625.20025.25024.88024.93024.127-1.23%761,769
Sep 28, 202625.42025.59025.05025.24024.427-0.28%813,487
Sep 25, 202625.58025.62025.31025.31024.495-1.06%1,021,085
Sep 24, 202625.92026.03025.51025.58024.756-1.31%725,790
Sep 23, 202626.30026.53025.85025.92025.085-0.35%854,458
Sep 22, 202625.63026.05025.63026.01025.1722.04%876,430
Sep 21, 202625.87025.89025.49025.49024.669-2.22%1,013,167
Sep 18, 202626.40026.59025.92026.07025.230-1.25%3,287,125
Sep 17, 202626.27026.49026.15026.40025.5501.03%1,472,635
Sep 16, 202626.07026.37025.94026.13025.2890.23%1,472,985
Sep 15, 202625.50026.28025.29026.07025.2302.40%1,399,400
Sep 14, 202625.71025.77025.37025.46024.640-1.20%1,099,907
Sep 11, 202625.72026.20025.61025.77024.9400.59%1,213,141
Sep 10, 202625.53026.00025.51025.62024.7950.08%1,394,673
Sep 9, 202624.30025.71024.30025.60024.7765.39%2,527,174
Sep 8, 202624.00024.52023.99024.29023.5080.70%1,183,912
Sep 7, 202624.14024.33024.11024.12023.343-0.50%682,706
Sep 4, 202624.05024.34023.93024.24023.4590.96%808,951
Sep 3, 202624.50024.58024.01024.01023.237-1.23%1,140,603
Sep 2, 202624.27024.38024.07024.31023.5270.16%1,136,885
Sep 1, 202624.12024.45023.94024.27023.4880.87%1,374,275
Aug 31, 202624.01024.29023.96024.06023.2850.25%1,531,394
Aug 28, 202623.90024.33023.88024.00023.2270.67%1,192,907
Aug 27, 202623.77023.84023.56023.84023.0720.34%799,116
Aug 26, 202623.79023.88023.63023.76022.995-0.13%526,220
Aug 25, 202623.97024.19023.79023.79023.024-0.63%855,703
Aug 24, 202623.67023.97023.65023.94023.1691.14%678,321