Viafin Service Oyj (HEL:VIAFIN)
Finland · Delayed Price · Currency is EUR 18.85
-0.15 (-0.79%)
At close: Apr 2, 2026
Viafin Service Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.95 | 18.95 | 18.50 | 18.85 | 18.85 | -0.79% | 702 |
| Apr 1, 2026 | 18.90 | 19.00 | 18.80 | 19.00 | 19.00 | 2.15% | 747 |
| Mar 31, 2026 | 18.50 | 18.90 | 18.50 | 18.60 | 18.60 | -0.53% | 104 |
| Mar 30, 2026 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | -1.06% | 889 |
| Mar 27, 2026 | 18.95 | 18.95 | 18.90 | 18.90 | 18.90 | - | 109 |
| Mar 26, 2026 | 18.80 | 19.00 | 18.80 | 18.90 | 18.90 | 0.27% | 955 |
| Mar 25, 2026 | 18.50 | 18.85 | 18.50 | 18.85 | 18.85 | 1.34% | 3,565 |
| Mar 24, 2026 | 18.30 | 18.60 | 18.30 | 18.60 | 18.60 | 1.64% | 436 |
| Mar 23, 2026 | 18.90 | 18.90 | 18.10 | 18.30 | 18.30 | -3.17% | 4,032 |
| Mar 20, 2026 | 18.45 | 18.90 | 18.45 | 18.90 | 18.90 | 2.16% | 716 |
| Mar 19, 2026 | 18.65 | 18.90 | 18.50 | 18.50 | 18.50 | -0.54% | 1,236 |
| Mar 18, 2026 | 18.90 | 18.90 | 18.60 | 18.60 | 18.60 | -0.27% | 624 |
| Mar 17, 2026 | 18.85 | 18.85 | 18.65 | 18.65 | 18.65 | -0.27% | 1,003 |
| Mar 16, 2026 | 18.55 | 18.90 | 18.55 | 18.70 | 18.70 | -1.06% | 342 |
| Mar 13, 2026 | 18.60 | 18.90 | 18.55 | 18.90 | 18.90 | - | 1,409 |
| Mar 12, 2026 | 18.55 | 18.90 | 18.55 | 18.90 | 18.90 | -0.26% | 512 |
| Mar 11, 2026 | 18.90 | 18.95 | 18.50 | 18.95 | 18.95 | 0.26% | 104 |
| Mar 10, 2026 | 18.65 | 18.90 | 18.40 | 18.90 | 18.90 | 1.34% | 318 |
| Mar 9, 2026 | 18.65 | 18.65 | 18.25 | 18.65 | 18.65 | - | 550 |
| Mar 6, 2026 | 18.80 | 19.00 | 18.60 | 18.65 | 18.65 | -0.80% | 463 |
| Mar 5, 2026 | 18.70 | 19.00 | 18.70 | 18.80 | 18.80 | 0.27% | 859 |
| Mar 4, 2026 | 18.60 | 18.95 | 18.55 | 18.75 | 18.75 | 0.81% | 1,063 |
| Mar 3, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | 18.60 | -0.53% | 192 |
| Mar 2, 2026 | 18.70 | 18.75 | 18.70 | 18.70 | 18.70 | -0.53% | 196 |
| Feb 27, 2026 | 18.95 | 18.95 | 18.80 | 18.80 | 18.80 | -1.05% | 1,093 |
| Feb 26, 2026 | 18.95 | 19.00 | 18.90 | 19.00 | 19.00 | - | 569 |
| Feb 25, 2026 | 18.95 | 19.00 | 18.90 | 19.00 | 19.00 | - | 2,104 |
| Feb 24, 2026 | 19.25 | 19.35 | 19.00 | 19.00 | 19.00 | -1.81% | 2,168 |
| Feb 23, 2026 | 19.15 | 19.35 | 19.15 | 19.35 | 19.35 | 0.26% | 1,597 |
| Feb 20, 2026 | 19.10 | 19.30 | 19.00 | 19.30 | 19.30 | 0.78% | 245 |
| Feb 19, 2026 | 19.45 | 19.45 | 19.15 | 19.15 | 19.15 | -1.29% | 976 |
| Feb 18, 2026 | 19.35 | 19.40 | 19.35 | 19.40 | 19.40 | 1.84% | 126 |
| Feb 17, 2026 | 19.20 | 19.20 | 19.05 | 19.05 | 19.05 | -0.52% | 1,354 |
| Feb 16, 2026 | 19.05 | 19.45 | 19.05 | 19.15 | 19.15 | -1.54% | 281 |
| Feb 13, 2026 | 19.40 | 19.45 | 19.05 | 19.45 | 19.45 | 0.78% | 896 |
| Feb 12, 2026 | 19.40 | 19.40 | 19.20 | 19.30 | 19.30 | -0.77% | 268 |
| Feb 11, 2026 | 19.90 | 19.90 | 19.45 | 19.45 | 19.45 | -1.77% | 1,736 |
| Feb 10, 2026 | 19.65 | 19.80 | 19.55 | 19.80 | 19.80 | 1.28% | 472 |
| Feb 9, 2026 | 19.45 | 19.60 | 19.20 | 19.55 | 19.55 | 1.82% | 3,517 |
| Feb 6, 2026 | 19.85 | 19.85 | 19.00 | 19.20 | 19.20 | 1.59% | 212 |
| Feb 5, 2026 | 19.10 | 19.40 | 18.85 | 18.90 | 18.90 | -1.31% | 2,687 |
| Feb 4, 2026 | 18.90 | 19.30 | 18.90 | 19.15 | 19.15 | -1.79% | 263 |
| Feb 3, 2026 | 19.00 | 19.60 | 19.00 | 19.50 | 19.50 | 2.63% | 1,595 |
| Feb 2, 2026 | 19.10 | 19.15 | 18.75 | 19.00 | 19.00 | -2.56% | 2,639 |
| Jan 30, 2026 | 19.65 | 19.65 | 19.05 | 19.50 | 19.50 | 0.26% | 640 |
| Jan 29, 2026 | 19.55 | 19.60 | 19.40 | 19.45 | 19.45 | -0.26% | 139 |
| Jan 28, 2026 | 19.65 | 19.70 | 19.50 | 19.50 | 19.50 | -0.76% | 1,196 |
| Jan 27, 2026 | 19.85 | 19.95 | 19.65 | 19.65 | 19.65 | -1.01% | 472 |
| Jan 26, 2026 | 19.75 | 19.95 | 19.70 | 19.85 | 19.85 | 0.76% | 161 |
| Jan 23, 2026 | 19.70 | 19.95 | 19.70 | 19.70 | 19.70 | -1.25% | 421 |