Viafin Service Oyj (HEL:VIAFIN)
Finland · Delayed Price · Currency is EUR 19.10
+0.20 (1.06%)
At close: Nov 26, 2025
Viafin Service Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 18.90 | 19.30 | 18.90 | 19.10 | 19.10 | 1.06% | 323 |
| Nov 25, 2025 | 18.80 | 19.05 | 18.70 | 18.90 | 18.90 | -0.79% | 156 |
| Nov 24, 2025 | 19.00 | 19.30 | 19.00 | 19.05 | 19.05 | -1.80% | 161 |
| Nov 21, 2025 | 19.00 | 19.40 | 19.00 | 19.40 | 19.40 | - | 177 |
| Nov 20, 2025 | 19.45 | 19.45 | 19.15 | 19.40 | 19.40 | -0.26% | 241 |
| Nov 19, 2025 | 18.90 | 19.50 | 18.90 | 19.45 | 19.45 | 2.37% | 677 |
| Nov 18, 2025 | 19.10 | 19.20 | 19.00 | 19.00 | 19.00 | -2.31% | 260 |
| Nov 17, 2025 | 19.65 | 19.65 | 19.20 | 19.45 | 19.45 | -1.27% | 591 |
| Nov 14, 2025 | 19.40 | 19.80 | 19.25 | 19.70 | 19.70 | -0.51% | 858 |
| Nov 13, 2025 | 19.90 | 19.95 | 19.40 | 19.80 | 19.80 | 0.51% | 120 |
| Nov 12, 2025 | 19.40 | 19.70 | 19.40 | 19.70 | 19.70 | 2.60% | 696 |
| Nov 11, 2025 | 19.95 | 19.95 | 19.20 | 19.20 | 19.20 | -1.79% | 447 |
| Nov 10, 2025 | 19.35 | 19.80 | 19.35 | 19.55 | 19.55 | 0.51% | 261 |
| Nov 7, 2025 | 19.30 | 19.80 | 19.30 | 19.45 | 19.45 | -1.27% | 335 |
| Nov 6, 2025 | 19.30 | 19.70 | 19.30 | 19.70 | 19.70 | 2.34% | 140 |
| Nov 5, 2025 | 19.95 | 19.95 | 19.25 | 19.25 | 19.25 | -2.53% | 823 |
| Nov 4, 2025 | 19.40 | 19.80 | 19.40 | 19.75 | 19.75 | 1.80% | 155 |
| Nov 3, 2025 | 19.80 | 19.80 | 19.35 | 19.40 | 19.40 | -2.02% | 1,069 |
| Oct 31, 2025 | 19.75 | 19.80 | 19.45 | 19.80 | 19.80 | 1.80% | 485 |
| Oct 30, 2025 | 19.80 | 19.85 | 19.45 | 19.45 | 19.45 | -1.77% | 1,900 |
| Oct 29, 2025 | 19.50 | 19.80 | 19.50 | 19.80 | 19.80 | 1.02% | 312 |
| Oct 28, 2025 | 19.50 | 19.80 | 19.50 | 19.60 | 19.60 | -1.26% | 947 |
| Oct 27, 2025 | 19.25 | 19.85 | 19.15 | 19.85 | 19.85 | 2.85% | 2,116 |
| Oct 24, 2025 | 19.40 | 19.85 | 19.30 | 19.30 | 19.30 | -1.03% | 2,244 |
| Oct 23, 2025 | 19.25 | 19.50 | 19.20 | 19.50 | 19.50 | 0.26% | 282 |
| Oct 22, 2025 | 19.35 | 19.65 | 19.25 | 19.45 | 19.45 | 0.52% | 424 |
| Oct 21, 2025 | 19.55 | 19.55 | 19.20 | 19.35 | 19.35 | 1.04% | 147 |
| Oct 20, 2025 | 19.30 | 19.40 | 19.10 | 19.15 | 19.15 | -0.52% | 1,418 |
| Oct 17, 2025 | 19.40 | 19.70 | 19.25 | 19.25 | 19.25 | -0.77% | 669 |
| Oct 16, 2025 | 19.35 | 19.40 | 19.35 | 19.40 | 19.40 | 0.52% | 44 |
| Oct 15, 2025 | 19.85 | 20.00 | 19.20 | 19.30 | 19.30 | -3.50% | 529 |
| Oct 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | 275 |
| Oct 13, 2025 | 20.50 | 20.50 | 19.90 | 19.90 | 19.90 | -2.93% | 280 |
| Oct 10, 2025 | 20.50 | 20.50 | 20.10 | 20.50 | 20.50 | - | 663 |
| Oct 9, 2025 | 21.10 | 21.20 | 20.30 | 20.50 | 20.50 | -2.38% | 413 |
| Oct 8, 2025 | 20.90 | 21.00 | 20.40 | 21.00 | 21.00 | 3.45% | 2,658 |
| Oct 7, 2025 | 20.40 | 20.60 | 20.30 | 20.30 | 20.30 | -0.49% | 328 |
| Oct 6, 2025 | 20.40 | 20.60 | 20.00 | 20.40 | 20.40 | 2.00% | 1,548 |
| Oct 3, 2025 | 20.10 | 20.20 | 19.70 | 20.00 | 20.00 | - | 3,621 |
| Oct 2, 2025 | 19.95 | 20.00 | 19.60 | 20.00 | 20.00 | 0.25% | 618 |
| Oct 1, 2025 | 19.85 | 20.10 | 19.75 | 19.95 | 19.95 | 0.76% | 637 |
| Sep 30, 2025 | 19.55 | 20.10 | 19.30 | 19.80 | 19.80 | -0.50% | 783 |
| Sep 29, 2025 | 19.85 | 19.90 | 19.55 | 19.90 | 19.90 | 0.25% | 768 |
| Sep 26, 2025 | 20.40 | 20.40 | 19.50 | 19.85 | 19.85 | -1.73% | 303 |
| Sep 25, 2025 | 19.90 | 20.40 | 19.75 | 20.20 | 20.20 | 1.51% | 1,291 |
| Sep 24, 2025 | 19.80 | 20.10 | 19.75 | 19.90 | 19.90 | -1.00% | 537 |
| Sep 23, 2025 | 19.80 | 20.10 | 19.55 | 20.10 | 20.10 | 1.52% | 4,786 |
| Sep 22, 2025 | 19.50 | 19.80 | 19.50 | 19.80 | 19.80 | 1.54% | 281 |
| Sep 19, 2025 | 19.85 | 20.00 | 19.35 | 19.50 | 19.50 | -1.02% | 321 |
| Sep 18, 2025 | 19.70 | 19.70 | 19.30 | 19.70 | 19.70 | 1.55% | 505 |