Viafin Service Oyj (HEL:VIAFIN)
Finland · Delayed Price · Currency is EUR 19.50
+0.05 (0.26%)
At close: Jan 30, 2026
Viafin Service Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 19.55 | 19.60 | 19.40 | 19.45 | 19.45 | -0.26% | 139 |
| Jan 28, 2026 | 19.65 | 19.70 | 19.50 | 19.50 | 19.50 | -0.76% | 1,196 |
| Jan 27, 2026 | 19.85 | 19.95 | 19.65 | 19.65 | 19.65 | -1.01% | 472 |
| Jan 26, 2026 | 19.75 | 19.95 | 19.70 | 19.85 | 19.85 | 0.76% | 161 |
| Jan 23, 2026 | 19.70 | 19.95 | 19.70 | 19.70 | 19.70 | -1.25% | 421 |
| Jan 22, 2026 | 19.70 | 19.95 | 19.70 | 19.95 | 19.95 | 1.27% | 100 |
| Jan 21, 2026 | 19.55 | 19.70 | 19.55 | 19.70 | 19.70 | - | 97 |
| Jan 20, 2026 | 19.55 | 20.00 | 19.55 | 19.70 | 19.70 | -0.76% | 965 |
| Jan 19, 2026 | 19.75 | 19.85 | 19.55 | 19.85 | 19.85 | 0.51% | 339 |
| Jan 16, 2026 | 20.00 | 20.00 | 19.75 | 19.75 | 19.75 | -1.00% | 1,186 |
| Jan 15, 2026 | 20.00 | 20.00 | 19.75 | 19.95 | 19.95 | -0.25% | 917 |
| Jan 14, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 0.50% | 353 |
| Jan 13, 2026 | 19.90 | 20.00 | 19.90 | 19.90 | 19.90 | - | 809 |
| Jan 12, 2026 | 19.65 | 19.90 | 19.50 | 19.90 | 19.90 | 1.27% | 844 |
| Jan 9, 2026 | 19.75 | 20.00 | 19.55 | 19.65 | 19.65 | -0.51% | 251 |
| Jan 8, 2026 | 20.00 | 20.00 | 19.75 | 19.75 | 19.75 | -1.25% | 1,331 |
| Jan 7, 2026 | 20.10 | 20.10 | 19.80 | 20.00 | 20.00 | 0.76% | 609 |
| Jan 5, 2026 | 20.00 | 20.10 | 19.65 | 19.85 | 19.85 | -0.75% | 458 |
| Jan 2, 2026 | 19.75 | 20.00 | 19.40 | 20.00 | 20.00 | 1.01% | 721 |
| Dec 30, 2025 | 19.95 | 19.95 | 19.80 | 19.80 | 19.80 | 2.06% | 808 |
| Dec 29, 2025 | 19.30 | 20.00 | 19.30 | 19.40 | 19.40 | 1.31% | 960 |
| Dec 23, 2025 | 19.50 | 19.50 | 19.15 | 19.15 | 19.15 | -1.79% | 470 |
| Dec 22, 2025 | 19.50 | 19.85 | 19.50 | 19.50 | 19.50 | - | 1,022 |
| Dec 19, 2025 | 19.70 | 19.90 | 19.50 | 19.50 | 19.50 | -1.52% | 737 |
| Dec 18, 2025 | 19.75 | 19.80 | 19.75 | 19.80 | 19.80 | 1.02% | 171 |
| Dec 17, 2025 | 19.50 | 19.95 | 19.50 | 19.60 | 19.60 | -0.76% | 745 |
| Dec 16, 2025 | 19.90 | 19.95 | 19.60 | 19.75 | 19.75 | 0.77% | 1,556 |
| Dec 15, 2025 | 19.40 | 19.85 | 19.10 | 19.60 | 19.60 | 1.03% | 1,764 |
| Dec 12, 2025 | 19.75 | 19.75 | 19.40 | 19.40 | 19.40 | -1.52% | 591 |
| Dec 11, 2025 | 19.40 | 19.70 | 19.40 | 19.70 | 19.70 | - | 1,286 |
| Dec 10, 2025 | 19.45 | 19.70 | 19.40 | 19.70 | 19.70 | -0.51% | 743 |
| Dec 9, 2025 | 19.55 | 19.80 | 19.55 | 19.80 | 19.80 | 0.51% | 1,228 |
| Dec 8, 2025 | 19.55 | 19.70 | 19.40 | 19.70 | 19.70 | 1.29% | 443 |
| Dec 5, 2025 | 19.40 | 19.75 | 19.40 | 19.45 | 19.45 | -1.27% | 206 |
| Dec 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.77% | 108 |
| Dec 3, 2025 | 19.55 | 19.55 | 19.15 | 19.55 | 19.55 | -0.26% | 1,276 |
| Dec 1, 2025 | 19.10 | 19.60 | 19.10 | 19.60 | 19.60 | 2.62% | 1,243 |
| Nov 28, 2025 | 19.10 | 19.25 | 19.05 | 19.10 | 19.10 | 0.26% | 305 |
| Nov 27, 2025 | 19.30 | 19.30 | 19.05 | 19.05 | 19.05 | -0.26% | 133 |
| Nov 26, 2025 | 18.90 | 19.30 | 18.90 | 19.10 | 19.10 | 1.06% | 323 |
| Nov 25, 2025 | 18.80 | 19.05 | 18.70 | 18.90 | 18.90 | -0.79% | 156 |
| Nov 24, 2025 | 19.00 | 19.30 | 19.00 | 19.05 | 19.05 | -1.80% | 161 |
| Nov 21, 2025 | 19.00 | 19.40 | 19.00 | 19.40 | 19.40 | - | 177 |
| Nov 20, 2025 | 19.45 | 19.45 | 19.15 | 19.40 | 19.40 | -0.26% | 241 |
| Nov 19, 2025 | 18.90 | 19.50 | 18.90 | 19.45 | 19.45 | 2.37% | 677 |
| Nov 18, 2025 | 19.10 | 19.20 | 19.00 | 19.00 | 19.00 | -2.31% | 260 |
| Nov 17, 2025 | 19.65 | 19.65 | 19.20 | 19.45 | 19.45 | -1.27% | 591 |
| Nov 14, 2025 | 19.40 | 19.80 | 19.25 | 19.70 | 19.70 | -0.51% | 858 |
| Nov 13, 2025 | 19.90 | 19.95 | 19.40 | 19.80 | 19.80 | 0.51% | 120 |
| Nov 12, 2025 | 19.40 | 19.70 | 19.40 | 19.70 | 19.70 | 2.60% | 696 |