Viafin Service Oyj (HEL:VIAFIN)
Finland · Delayed Price · Currency is EUR 18.90
-0.40 (-2.07%)
At close: Jul 31, 2026
Viafin Service Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 19.30 | 19.45 | 18.90 | 18.90 | 18.90 | -2.07% | 948 |
| Jul 30, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | - | 354 |
| Jul 29, 2026 | 18.95 | 19.35 | 18.85 | 19.30 | 19.30 | 3.49% | 1,031 |
| Jul 28, 2026 | 19.00 | 19.00 | 18.65 | 18.65 | 18.65 | -1.84% | 1,644 |
| Jul 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.33% | 1,045 |
| Jul 24, 2026 | 19.00 | 19.40 | 18.75 | 18.75 | 18.75 | -1.57% | 769 |
| Jul 23, 2026 | 19.40 | 19.40 | 19.05 | 19.05 | 19.05 | -1.55% | 92 |
| Jul 22, 2026 | 19.00 | 19.35 | 19.00 | 19.35 | 19.35 | 2.38% | 381 |
| Jul 21, 2026 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | -0.53% | 3,244 |
| Jul 20, 2026 | 18.85 | 19.35 | 18.85 | 19.00 | 19.00 | 0.53% | 633 |
| Jul 17, 2026 | 19.15 | 19.65 | 18.90 | 18.90 | 18.90 | -2.33% | 245 |
| Jul 16, 2026 | 19.20 | 19.35 | 19.20 | 19.35 | 19.35 | -0.26% | 262 |
| Jul 15, 2026 | 19.90 | 19.90 | 19.15 | 19.40 | 19.40 | -0.77% | 416 |
| Jul 14, 2026 | 19.30 | 19.60 | 19.30 | 19.55 | 19.55 | 1.30% | 142 |
| Jul 13, 2026 | 18.95 | 19.30 | 18.95 | 19.30 | 19.30 | 1.05% | 880 |
| Jul 10, 2026 | 19.05 | 19.20 | 18.85 | 19.10 | 19.10 | -0.52% | 328 |
| Jul 9, 2026 | 18.90 | 19.20 | 18.80 | 19.20 | 19.20 | -0.26% | 1,412 |
| Jul 8, 2026 | 19.30 | 19.30 | 18.75 | 19.25 | 19.25 | -0.77% | 176 |
| Jul 7, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.65% | 1 |
| Jul 6, 2026 | 18.90 | 19.15 | 18.90 | 18.90 | 18.90 | -0.26% | 345 |
| Jul 3, 2026 | 19.05 | 19.05 | 18.95 | 18.95 | 18.95 | -0.26% | 1,104 |
| Jul 2, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | -0.78% | 1,371 |
| Jul 1, 2026 | 19.15 | 19.20 | 19.00 | 19.15 | 19.15 | -1.54% | 712 |
| Jun 30, 2026 | 19.60 | 19.60 | 18.55 | 19.45 | 19.45 | -0.77% | 1,553 |
| Jun 29, 2026 | 20.10 | 20.10 | 19.60 | 19.60 | 19.60 | -0.76% | 859 |
| Jun 26, 2026 | 19.75 | 19.80 | 19.75 | 19.75 | 19.75 | 0.77% | 624 |
| Jun 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 466 |
| Jun 24, 2026 | 19.70 | 20.30 | 19.60 | 19.60 | 19.60 | - | 1,384 |
| Jun 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.25% | 359 |
| Jun 22, 2026 | 19.80 | 20.20 | 19.65 | 19.65 | 19.65 | -0.76% | 1,353 |
| Jun 18, 2026 | 19.80 | 19.90 | 19.70 | 19.80 | 19.80 | -1.49% | 1,460 |
| Jun 17, 2026 | 20.20 | 20.20 | 20.00 | 20.10 | 20.10 | - | 201 |
| Jun 16, 2026 | 20.70 | 20.70 | 20.10 | 20.10 | 20.10 | -2.90% | 840 |
| Jun 15, 2026 | 20.80 | 20.80 | 20.70 | 20.70 | 20.70 | 1.97% | 149 |
| Jun 12, 2026 | 19.75 | 20.30 | 19.75 | 20.30 | 20.30 | 3.57% | 142 |
| Jun 11, 2026 | 20.10 | 20.10 | 19.55 | 19.60 | 19.60 | -3.92% | 908 |
| Jun 10, 2026 | 19.90 | 20.40 | 19.90 | 20.40 | 20.40 | 1.49% | 201 |
| Jun 9, 2026 | 19.90 | 20.10 | 19.70 | 20.10 | 20.10 | 1.01% | 378 |
| Jun 8, 2026 | 20.50 | 20.50 | 19.90 | 19.90 | 19.90 | -2.93% | 287 |
| Jun 5, 2026 | 20.00 | 20.50 | 20.00 | 20.50 | 20.50 | 2.50% | 1,038 |
| Jun 4, 2026 | 20.60 | 20.60 | 20.00 | 20.00 | 20.00 | -2.91% | 66 |
| Jun 3, 2026 | 20.60 | 20.60 | 20.50 | 20.60 | 20.60 | - | 153 |
| Jun 2, 2026 | 20.50 | 20.60 | 20.00 | 20.60 | 20.60 | 0.98% | 68 |
| Jun 1, 2026 | 20.50 | 20.50 | 19.75 | 20.40 | 20.40 | -0.49% | 110 |
| May 29, 2026 | 20.20 | 20.50 | 20.20 | 20.50 | 20.50 | - | 124 |
| May 28, 2026 | 20.50 | 20.50 | 20.00 | 20.50 | 20.50 | 0.49% | 153 |
| May 27, 2026 | 20.50 | 20.50 | 20.00 | 20.40 | 20.40 | -1.45% | 513 |
| May 26, 2026 | 20.40 | 20.70 | 20.40 | 20.70 | 20.70 | 1.47% | 359 |
| May 25, 2026 | 20.10 | 20.70 | 20.10 | 20.40 | 20.40 | 0.99% | 513 |
| May 22, 2026 | 20.30 | 20.90 | 20.10 | 20.20 | 20.20 | 1.00% | 1,543 |