Viafin Service Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	19.75	20.10	19.75	19.90	19.90	1.02%	2,741
May 12, 2026	19.90	20.40	19.40	19.70	19.70	-1.01%	1,648
May 11, 2026	19.55	20.10	19.55	19.90	19.90	2.05%	829
May 8, 2026	19.80	19.80	19.50	19.50	19.50	-2.99%	414
May 7, 2026	19.90	20.10	19.50	20.10	20.10	1.52%	1,646
May 6, 2026	19.85	19.90	19.75	19.80	19.80	-	1,373
May 5, 2026	20.50	20.50	19.50	19.80	19.80	-3.41%	2,388
May 4, 2026	20.10	20.60	20.00	20.50	20.50	2.50%	2,088
Apr 30, 2026	20.20	20.30	19.55	20.00	20.00	-4.76%	1,242
Apr 29, 2026	21.00	21.00	20.40	21.00	20.25	2.44%	2,397
Apr 28, 2026	20.40	20.80	20.10	20.50	19.77	-	2,345
Apr 27, 2026	19.95	21.00	19.95	20.50	19.77	1.99%	1,148
Apr 24, 2026	20.60	20.70	20.10	20.10	19.38	-1.95%	358
Apr 23, 2026	20.50	20.70	20.20	20.50	19.77	-	972
Apr 22, 2026	20.70	20.70	20.40	20.50	19.77	1.49%	572
Apr 21, 2026	19.60	20.30	19.50	20.20	19.48	3.06%	2,258
Apr 20, 2026	19.30	19.60	19.15	19.60	18.90	1.55%	792
Apr 17, 2026	19.45	19.65	19.30	19.30	18.61	-0.77%	957
Apr 16, 2026	19.45	19.45	19.10	19.45	18.76	-	1,272
Apr 15, 2026	19.25	19.50	19.25	19.45	18.76	0.26%	181
Apr 14, 2026	19.40	19.40	19.05	19.40	18.71	0.26%	1,160
Apr 13, 2026	19.25	19.40	19.20	19.35	18.66	-0.26%	226
Apr 10, 2026	19.55	19.65	19.40	19.40	18.71	-0.51%	1,226
Apr 9, 2026	19.50	19.65	19.35	19.50	18.80	-	2,606
Apr 8, 2026	19.00	19.50	18.85	19.50	18.80	2.90%	5,607
Apr 7, 2026	18.95	18.95	18.85	18.95	18.27	0.53%	262
Apr 2, 2026	18.95	18.95	18.50	18.85	18.18	-0.79%	702
Apr 1, 2026	18.90	19.00	18.80	19.00	18.32	2.15%	747
Mar 31, 2026	18.50	18.90	18.50	18.60	17.94	-0.53%	104
Mar 30, 2026	19.00	19.00	18.70	18.70	18.03	-1.06%	889
Mar 27, 2026	18.95	18.95	18.90	18.90	18.23	-	109
Mar 26, 2026	18.80	19.00	18.80	18.90	18.23	0.27%	955
Mar 25, 2026	18.50	18.85	18.50	18.85	18.18	1.34%	3,565
Mar 24, 2026	18.30	18.60	18.30	18.60	17.94	1.64%	436
Mar 23, 2026	18.90	18.90	18.10	18.30	17.65	-3.17%	4,032
Mar 20, 2026	18.45	18.90	18.45	18.90	18.23	2.16%	716
Mar 19, 2026	18.65	18.90	18.50	18.50	17.84	-0.54%	1,236
Mar 18, 2026	18.90	18.90	18.60	18.60	17.94	-0.27%	624
Mar 17, 2026	18.85	18.85	18.65	18.65	17.98	-0.27%	1,003
Mar 16, 2026	18.55	18.90	18.55	18.70	18.03	-1.06%	342
Mar 13, 2026	18.60	18.90	18.55	18.90	18.23	-	1,409
Mar 12, 2026	18.55	18.90	18.55	18.90	18.23	-0.26%	512
Mar 11, 2026	18.90	18.95	18.50	18.95	18.27	0.26%	104
Mar 10, 2026	18.65	18.90	18.40	18.90	18.23	1.34%	318
Mar 9, 2026	18.65	18.65	18.25	18.65	17.98	-	550
Mar 6, 2026	18.80	19.00	18.60	18.65	17.98	-0.80%	463
Mar 5, 2026	18.70	19.00	18.70	18.80	18.13	0.27%	859
Mar 4, 2026	18.60	18.95	18.55	18.75	18.08	0.81%	1,063
Mar 3, 2026	18.70	18.70	18.60	18.60	17.94	-0.53%	192
Mar 2, 2026	18.70	18.75	18.70	18.70	18.03	-0.53%	196