Viafin Service Oyj (HEL:VIAFIN)
Finland · Delayed Price · Currency is EUR 20.90
-0.30 (-1.42%)
Nov 12, 2026, 6:25 PM EET
Viafin Service Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.20 | 21.30 | 20.90 | 20.90 | 20.90 | -1.42% | 65 |
| Nov 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% | 50 |
| Nov 10, 2026 | 20.80 | 21.70 | 20.80 | 21.30 | 21.30 | 2.40% | 788 |
| Nov 9, 2026 | 21.00 | 21.40 | 20.80 | 20.80 | 20.80 | -1.89% | 127 |
| Nov 6, 2026 | 20.90 | 21.40 | 20.90 | 21.20 | 21.20 | 0.95% | 443 |
| Nov 5, 2026 | 20.90 | 21.30 | 20.90 | 21.00 | 21.00 | 0.96% | 550 |
| Nov 4, 2026 | 20.60 | 21.00 | 20.50 | 20.80 | 20.80 | 1.46% | 793 |
| Nov 3, 2026 | 20.70 | 20.80 | 20.50 | 20.50 | 20.50 | -0.97% | 3,429 |
| Nov 2, 2026 | 20.60 | 20.80 | 20.50 | 20.70 | 20.70 | 0.49% | 972 |
| Oct 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 42 |
| Oct 29, 2026 | 20.30 | 20.60 | 20.30 | 20.60 | 20.60 | 1.48% | 500 |
| Oct 28, 2026 | 20.70 | 20.70 | 20.30 | 20.30 | 20.30 | -0.98% | 639 |
| Oct 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% | 1,420 |
| Oct 26, 2026 | 20.50 | 20.50 | 20.10 | 20.40 | 20.40 | -0.49% | 396 |
| Oct 23, 2026 | 20.00 | 20.50 | 19.85 | 20.50 | 20.50 | 2.50% | 873 |
| Oct 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.50% | 145 |
| Oct 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | 28 |
| Oct 20, 2026 | 20.50 | 20.50 | 20.10 | 20.10 | 20.10 | -1.95% | 117 |
| Oct 19, 2026 | 20.20 | 20.50 | 19.80 | 20.50 | 20.50 | 0.99% | 1,561 |
| Oct 16, 2026 | 20.10 | 20.30 | 20.00 | 20.30 | 20.30 | -0.49% | 609 |
| Oct 15, 2026 | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | - | 315 |
| Oct 14, 2026 | 20.20 | 20.50 | 20.10 | 20.40 | 20.40 | 0.99% | 818 |
| Oct 13, 2026 | 20.60 | 20.60 | 20.00 | 20.20 | 20.20 | -0.98% | 1,793 |
| Oct 12, 2026 | 20.70 | 20.70 | 20.40 | 20.40 | 20.40 | -1.45% | 1,236 |
| Oct 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% | 726 |
| Oct 8, 2026 | 20.60 | 20.70 | 20.50 | 20.50 | 20.50 | - | 588 |
| Oct 7, 2026 | 20.40 | 20.50 | 20.10 | 20.50 | 20.50 | -0.97% | 643 |
| Oct 6, 2026 | 20.50 | 20.70 | 20.10 | 20.70 | 20.70 | 0.98% | 2,414 |
| Oct 5, 2026 | 20.50 | 20.50 | 20.00 | 20.50 | 20.50 | - | 2,063 |
| Oct 2, 2026 | 20.00 | 20.50 | 20.00 | 20.50 | 20.50 | 0.49% | 343 |
| Oct 1, 2026 | 20.30 | 21.00 | 20.20 | 20.40 | 20.40 | 3.03% | 4,397 |
| Sep 30, 2026 | 19.75 | 19.90 | 19.40 | 19.80 | 19.80 | 1.28% | 1,405 |
| Sep 29, 2026 | 19.85 | 19.90 | 19.55 | 19.55 | 19.55 | -1.26% | 1,167 |
| Sep 28, 2026 | 19.55 | 19.80 | 19.55 | 19.80 | 19.80 | 1.28% | 1,136 |
| Sep 25, 2026 | 19.70 | 19.70 | 19.55 | 19.55 | 19.55 | 0.51% | 129 |
| Sep 24, 2026 | 19.80 | 19.80 | 19.45 | 19.45 | 19.45 | - | 547 |
| Sep 23, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% | 586 |
| Sep 22, 2026 | 19.70 | 19.70 | 19.40 | 19.40 | 19.40 | -2.51% | 2,287 |
| Sep 21, 2026 | 19.80 | 19.90 | 19.70 | 19.90 | 19.90 | 1.27% | 1,138 |
| Sep 18, 2026 | 19.90 | 19.90 | 19.65 | 19.65 | 19.65 | - | 588 |
| Sep 17, 2026 | 19.90 | 19.90 | 19.65 | 19.65 | 19.65 | -0.25% | 272 |
| Sep 16, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.25% | 312 |
| Sep 15, 2026 | 19.80 | 19.95 | 19.45 | 19.95 | 19.95 | 0.76% | 1,268 |
| Sep 14, 2026 | 19.80 | 19.80 | 19.35 | 19.80 | 19.80 | -0.50% | 424 |
| Sep 11, 2026 | 19.85 | 19.90 | 19.75 | 19.90 | 19.90 | 1.27% | 1,161 |
| Sep 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.26% | 81 |
| Sep 9, 2026 | 19.55 | 19.90 | 19.55 | 19.60 | 19.60 | 0.26% | 48,480 |
| Sep 8, 2026 | 19.60 | 19.60 | 19.35 | 19.55 | 19.55 | -0.51% | 5,122 |
| Sep 7, 2026 | 19.60 | 19.65 | 19.55 | 19.65 | 19.65 | 0.26% | 2,209 |
| Sep 4, 2026 | 19.55 | 19.65 | 19.50 | 19.60 | 19.60 | -0.51% | 1,526 |