Viafin Service Oyj (HEL:VIAFIN)
Finland · Delayed Price · Currency is EUR 19.65
-0.15 (-0.76%)
At close: Jun 22, 2026
Viafin Service Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 19.80 | 20.20 | 19.65 | 19.65 | 19.65 | -0.76% | 1,353 |
| Jun 18, 2026 | 19.80 | 19.90 | 19.70 | 19.80 | 19.80 | -1.49% | 1,460 |
| Jun 17, 2026 | 20.20 | 20.20 | 20.00 | 20.10 | 20.10 | - | 201 |
| Jun 16, 2026 | 20.70 | 20.70 | 20.10 | 20.10 | 20.10 | -2.90% | 840 |
| Jun 15, 2026 | 20.80 | 20.80 | 20.70 | 20.70 | 20.70 | 1.97% | 149 |
| Jun 12, 2026 | 19.75 | 20.30 | 19.75 | 20.30 | 20.30 | 3.57% | 142 |
| Jun 11, 2026 | 20.10 | 20.10 | 19.55 | 19.60 | 19.60 | -3.92% | 908 |
| Jun 10, 2026 | 19.90 | 20.40 | 19.90 | 20.40 | 20.40 | 1.49% | 201 |
| Jun 9, 2026 | 19.90 | 20.10 | 19.70 | 20.10 | 20.10 | 1.01% | 378 |
| Jun 8, 2026 | 20.50 | 20.50 | 19.90 | 19.90 | 19.90 | -2.93% | 287 |
| Jun 5, 2026 | 20.00 | 20.50 | 20.00 | 20.50 | 20.50 | 2.50% | 1,038 |
| Jun 4, 2026 | 20.60 | 20.60 | 20.00 | 20.00 | 20.00 | -2.91% | 66 |
| Jun 3, 2026 | 20.60 | 20.60 | 20.50 | 20.60 | 20.60 | - | 153 |
| Jun 2, 2026 | 20.50 | 20.60 | 20.00 | 20.60 | 20.60 | 0.98% | 68 |
| Jun 1, 2026 | 20.50 | 20.50 | 19.75 | 20.40 | 20.40 | -0.49% | 110 |
| May 29, 2026 | 20.20 | 20.50 | 20.20 | 20.50 | 20.50 | - | 124 |
| May 28, 2026 | 20.50 | 20.50 | 20.00 | 20.50 | 20.50 | 0.49% | 153 |
| May 27, 2026 | 20.50 | 20.50 | 20.00 | 20.40 | 20.40 | -1.45% | 513 |
| May 26, 2026 | 20.40 | 20.70 | 20.40 | 20.70 | 20.70 | 1.47% | 359 |
| May 25, 2026 | 20.10 | 20.70 | 20.10 | 20.40 | 20.40 | 0.99% | 513 |
| May 22, 2026 | 20.30 | 20.90 | 20.10 | 20.20 | 20.20 | 1.00% | 1,543 |
| May 21, 2026 | 20.20 | 20.70 | 20.00 | 20.00 | 20.00 | 0.25% | 1,408 |
| May 20, 2026 | 19.80 | 20.30 | 19.80 | 19.95 | 19.95 | -0.25% | 428 |
| May 19, 2026 | 19.95 | 20.30 | 19.95 | 20.00 | 20.00 | 0.50% | 921 |
| May 18, 2026 | 20.20 | 20.20 | 19.90 | 19.90 | 19.90 | -0.50% | 397 |
| May 15, 2026 | 19.85 | 20.20 | 19.60 | 20.00 | 20.00 | 0.50% | 580 |
| May 13, 2026 | 19.75 | 20.10 | 19.75 | 19.90 | 19.90 | 1.02% | 2,741 |
| May 12, 2026 | 19.90 | 20.40 | 19.40 | 19.70 | 19.70 | -1.01% | 1,648 |
| May 11, 2026 | 19.55 | 20.10 | 19.55 | 19.90 | 19.90 | 2.05% | 829 |
| May 8, 2026 | 19.80 | 19.80 | 19.50 | 19.50 | 19.50 | -2.99% | 414 |
| May 7, 2026 | 19.90 | 20.10 | 19.50 | 20.10 | 20.10 | 1.52% | 1,646 |
| May 6, 2026 | 19.85 | 19.90 | 19.75 | 19.80 | 19.80 | - | 1,373 |
| May 5, 2026 | 20.50 | 20.50 | 19.50 | 19.80 | 19.80 | -3.41% | 2,388 |
| May 4, 2026 | 20.10 | 20.60 | 20.00 | 20.50 | 20.50 | 2.50% | 2,088 |
| Apr 30, 2026 | 20.20 | 20.30 | 19.55 | 20.00 | 20.00 | -1.23% | 1,242 |
| Apr 29, 2026 | 21.00 | 21.00 | 20.40 | 21.00 | 20.25 | 2.44% | 2,397 |
| Apr 28, 2026 | 20.40 | 20.80 | 20.10 | 20.50 | 19.77 | - | 2,345 |
| Apr 27, 2026 | 19.95 | 21.00 | 19.95 | 20.50 | 19.77 | 1.99% | 1,148 |
| Apr 24, 2026 | 20.60 | 20.70 | 20.10 | 20.10 | 19.38 | -1.95% | 358 |
| Apr 23, 2026 | 20.50 | 20.70 | 20.20 | 20.50 | 19.77 | - | 972 |
| Apr 22, 2026 | 20.70 | 20.70 | 20.40 | 20.50 | 19.77 | 1.49% | 572 |
| Apr 21, 2026 | 19.60 | 20.30 | 19.50 | 20.20 | 19.48 | 3.06% | 2,258 |
| Apr 20, 2026 | 19.30 | 19.60 | 19.15 | 19.60 | 18.90 | 1.55% | 792 |
| Apr 17, 2026 | 19.45 | 19.65 | 19.30 | 19.30 | 18.61 | -0.77% | 957 |
| Apr 16, 2026 | 19.45 | 19.45 | 19.10 | 19.45 | 18.76 | - | 1,272 |
| Apr 15, 2026 | 19.25 | 19.50 | 19.25 | 19.45 | 18.76 | 0.26% | 181 |
| Apr 14, 2026 | 19.40 | 19.40 | 19.05 | 19.40 | 18.71 | 0.26% | 1,160 |
| Apr 13, 2026 | 19.25 | 19.40 | 19.20 | 19.35 | 18.66 | -0.26% | 226 |
| Apr 10, 2026 | 19.55 | 19.65 | 19.40 | 19.40 | 18.71 | -0.51% | 1,226 |
| Apr 9, 2026 | 19.50 | 19.65 | 19.35 | 19.50 | 18.80 | - | 2,606 |