Viking Line Abp (HEL:VIK1V)
Finland · Delayed Price · Currency is EUR 21.70
-0.10 (-0.46%)
At close: Oct 31, 2025
Viking Line Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 21.80 | 21.80 | 21.70 | 21.70 | 21.70 | -0.46% | 13 |
| Oct 30, 2025 | 21.80 | 21.80 | 21.30 | 21.80 | 21.80 | 2.35% | 83 |
| Oct 29, 2025 | 21.60 | 21.90 | 21.30 | 21.30 | 21.30 | -1.39% | 1,106 |
| Oct 28, 2025 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | -1.82% | 1,054 |
| Oct 27, 2025 | 22.10 | 22.10 | 21.90 | 22.00 | 22.00 | 1.85% | 1,372 |
| Oct 24, 2025 | 21.80 | 21.80 | 21.40 | 21.60 | 21.60 | 1.41% | 774 |
| Oct 23, 2025 | 21.30 | 21.30 | 21.00 | 21.30 | 21.30 | - | 357 |
| Oct 22, 2025 | 21.30 | 21.40 | 21.20 | 21.30 | 21.30 | - | 452 |
| Oct 21, 2025 | 21.40 | 21.50 | 21.30 | 21.30 | 21.30 | -0.47% | 179 |
| Oct 20, 2025 | 20.90 | 21.70 | 20.80 | 21.40 | 21.40 | 1.90% | 190 |
| Oct 17, 2025 | 21.10 | 21.30 | 20.70 | 21.00 | 21.00 | -1.87% | 182 |
| Oct 16, 2025 | 21.00 | 21.40 | 20.90 | 21.40 | 21.40 | 1.90% | 319 |
| Oct 15, 2025 | 21.60 | 21.70 | 21.00 | 21.00 | 21.00 | -3.67% | 2,312 |
| Oct 14, 2025 | 21.60 | 21.80 | 21.30 | 21.80 | 21.80 | 0.93% | 1,330 |
| Oct 13, 2025 | 21.80 | 21.80 | 21.40 | 21.60 | 21.60 | -0.46% | 213 |
| Oct 10, 2025 | 21.30 | 21.70 | 21.30 | 21.70 | 21.70 | 1.88% | 103 |
| Oct 9, 2025 | 21.40 | 21.50 | 21.30 | 21.30 | 21.30 | -0.93% | 377 |
| Oct 8, 2025 | 21.30 | 21.90 | 21.30 | 21.50 | 21.50 | -0.92% | 204 |
| Oct 7, 2025 | 21.40 | 21.90 | 21.10 | 21.70 | 21.70 | - | 469 |
| Oct 6, 2025 | 21.00 | 22.10 | 21.00 | 21.70 | 21.70 | 3.83% | 641 |
| Oct 3, 2025 | 22.10 | 22.20 | 20.90 | 20.90 | 20.90 | -5.86% | 6,500 |
| Oct 2, 2025 | 22.10 | 22.20 | 22.00 | 22.20 | 22.20 | 0.91% | 27 |
| Oct 1, 2025 | 22.10 | 22.10 | 21.90 | 22.00 | 22.00 | - | 164 |
| Sep 30, 2025 | 21.90 | 22.10 | 21.90 | 22.00 | 22.00 | 0.46% | 643 |
| Sep 29, 2025 | 21.90 | 22.00 | 21.30 | 21.90 | 21.90 | -0.45% | 996 |
| Sep 26, 2025 | 21.40 | 22.00 | 21.40 | 22.00 | 22.00 | 0.92% | 176 |
| Sep 25, 2025 | 21.90 | 21.90 | 21.30 | 21.80 | 21.80 | -0.46% | 340 |
| Sep 24, 2025 | 21.90 | 21.90 | 21.50 | 21.90 | 21.90 | - | 182 |
| Sep 23, 2025 | 21.90 | 21.90 | 21.40 | 21.90 | 21.90 | - | 223 |
| Sep 22, 2025 | 21.80 | 21.90 | 21.40 | 21.90 | 21.90 | -0.45% | 526 |
| Sep 19, 2025 | 21.70 | 22.00 | 21.60 | 22.00 | 22.00 | 0.46% | 48 |
| Sep 18, 2025 | 21.90 | 21.90 | 21.60 | 21.90 | 21.90 | - | 335 |
| Sep 17, 2025 | 22.20 | 22.20 | 21.80 | 21.90 | 21.90 | -1.35% | 155 |
| Sep 16, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 34 |
| Sep 15, 2025 | 21.70 | 22.30 | 21.70 | 22.20 | 22.20 | 2.30% | 1,306 |
| Sep 12, 2025 | 22.30 | 22.50 | 21.70 | 21.70 | 21.70 | -0.91% | 452 |
| Sep 11, 2025 | 21.90 | 22.20 | 21.80 | 21.90 | 21.90 | -0.45% | 54 |
| Sep 10, 2025 | 21.60 | 22.00 | 21.60 | 22.00 | 22.00 | - | 25 |
| Sep 9, 2025 | 21.80 | 22.20 | 21.80 | 22.00 | 22.00 | 1.85% | 199 |
| Sep 8, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.70% | 65 |
| Sep 5, 2025 | 22.30 | 22.30 | 21.30 | 22.20 | 22.20 | -0.45% | 377 |
| Sep 4, 2025 | 21.30 | 22.30 | 21.20 | 22.30 | 22.30 | 5.19% | 904 |
| Sep 3, 2025 | 21.60 | 21.60 | 21.10 | 21.20 | 21.20 | -1.85% | 738 |
| Sep 2, 2025 | 22.00 | 22.00 | 21.40 | 21.60 | 21.60 | - | 66 |
| Sep 1, 2025 | 21.30 | 21.60 | 21.30 | 21.60 | 21.60 | 1.41% | 1,751 |
| Aug 29, 2025 | 21.10 | 21.30 | 21.00 | 21.30 | 21.30 | 0.47% | 299 |
| Aug 28, 2025 | 21.40 | 21.40 | 21.00 | 21.20 | 21.20 | 0.95% | 338 |
| Aug 27, 2025 | 21.50 | 21.50 | 20.90 | 21.00 | 21.00 | - | 240 |
| Aug 26, 2025 | 21.50 | 21.60 | 20.60 | 21.00 | 21.00 | -3.23% | 569 |
| Aug 25, 2025 | 21.20 | 21.90 | 21.10 | 21.70 | 21.70 | 0.93% | 2,331 |