Viking Line Abp (HEL:VIK1V)
Finland · Delayed Price · Currency is EUR 20.30
-0.50 (-2.40%)
At close: Jan 29, 2026
Viking Line Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 20.50 | 20.60 | 20.20 | 20.30 | 20.30 | -2.40% | 1,265 |
| Jan 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | 35 |
| Jan 27, 2026 | 20.50 | 20.90 | 20.50 | 20.90 | 20.90 | -0.48% | 427 |
| Jan 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 178 |
| Jan 23, 2026 | 20.60 | 21.00 | 20.30 | 21.00 | 21.00 | 1.94% | 843 |
| Jan 22, 2026 | 20.80 | 20.80 | 20.00 | 20.60 | 20.60 | 0.49% | 1,108 |
| Jan 21, 2026 | 20.80 | 20.80 | 20.50 | 20.50 | 20.50 | -1.44% | 41 |
| Jan 20, 2026 | 20.40 | 20.90 | 20.40 | 20.80 | 20.80 | -0.95% | 833 |
| Jan 19, 2026 | 20.40 | 21.00 | 20.20 | 21.00 | 21.00 | 1.94% | 895 |
| Jan 16, 2026 | 20.90 | 20.90 | 20.60 | 20.60 | 20.60 | -0.48% | 726 |
| Jan 15, 2026 | 20.90 | 20.90 | 20.50 | 20.70 | 20.70 | -0.96% | 1,011 |
| Jan 14, 2026 | 20.50 | 20.90 | 20.50 | 20.90 | 20.90 | - | 33 |
| Jan 13, 2026 | 20.70 | 20.90 | 20.60 | 20.90 | 20.90 | - | 197 |
| Jan 12, 2026 | 20.90 | 20.90 | 20.70 | 20.90 | 20.90 | - | 1,285 |
| Jan 9, 2026 | 20.80 | 20.90 | 20.70 | 20.90 | 20.90 | 0.48% | 1,058 |
| Jan 8, 2026 | 20.60 | 20.80 | 20.50 | 20.80 | 20.80 | 1.46% | 667 |
| Jan 7, 2026 | 21.10 | 21.10 | 20.50 | 20.50 | 20.50 | -2.38% | 3,787 |
| Jan 5, 2026 | 20.80 | 21.00 | 20.70 | 21.00 | 21.00 | -0.94% | 319 |
| Jan 2, 2026 | 21.30 | 21.30 | 20.50 | 21.20 | 21.20 | -0.93% | 738 |
| Dec 30, 2025 | 20.70 | 21.40 | 20.60 | 21.40 | 21.40 | - | 3,274 |
| Dec 29, 2025 | 21.30 | 21.40 | 20.60 | 21.40 | 21.40 | 0.47% | 165 |
| Dec 23, 2025 | 20.70 | 21.40 | 20.60 | 21.30 | 21.30 | 2.90% | 1,207 |
| Dec 22, 2025 | 21.20 | 21.20 | 20.60 | 20.70 | 20.70 | - | 729 |
| Dec 19, 2025 | 20.90 | 21.00 | 20.60 | 20.70 | 20.70 | 0.49% | 883 |
| Dec 18, 2025 | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | 0.49% | 265 |
| Dec 17, 2025 | 20.50 | 20.80 | 20.50 | 20.50 | 20.50 | - | 211 |
| Dec 16, 2025 | 21.00 | 21.00 | 20.50 | 20.50 | 20.50 | - | 1,482 |
| Dec 15, 2025 | 20.80 | 21.00 | 20.50 | 20.50 | 20.50 | -2.38% | 2,030 |
| Dec 12, 2025 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | -0.47% | 134 |
| Dec 11, 2025 | 21.00 | 21.10 | 20.70 | 21.10 | 21.10 | - | 444 |
| Dec 10, 2025 | 21.40 | 21.40 | 21.10 | 21.10 | 21.10 | -1.40% | 447 |
| Dec 9, 2025 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | 0.94% | 519 |
| Dec 8, 2025 | 21.20 | 21.40 | 20.90 | 21.20 | 21.20 | - | 783 |
| Dec 5, 2025 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | -0.47% | 138 |
| Dec 4, 2025 | 21.20 | 21.30 | 21.10 | 21.30 | 21.30 | 1.43% | 691 |
| Dec 3, 2025 | 21.00 | 21.00 | 20.60 | 21.00 | 21.00 | -0.47% | 562 |
| Dec 2, 2025 | 21.00 | 21.20 | 20.70 | 21.10 | 21.10 | 0.48% | 460 |
| Dec 1, 2025 | 20.50 | 21.20 | 20.50 | 21.00 | 21.00 | 1.94% | 746 |
| Nov 28, 2025 | 20.60 | 20.70 | 20.40 | 20.60 | 20.60 | -0.96% | 638 |
| Nov 27, 2025 | 21.00 | 21.00 | 20.60 | 20.80 | 20.80 | -0.95% | 730 |
| Nov 26, 2025 | 20.90 | 21.00 | 20.90 | 21.00 | 21.00 | 0.96% | 149 |
| Nov 25, 2025 | 20.90 | 20.90 | 20.60 | 20.80 | 20.80 | -0.48% | 88 |
| Nov 24, 2025 | 20.40 | 20.90 | 20.40 | 20.90 | 20.90 | 2.45% | 346 |
| Nov 21, 2025 | 20.50 | 20.60 | 20.00 | 20.40 | 20.40 | -1.92% | 2,432 |
| Nov 20, 2025 | 21.20 | 21.20 | 20.30 | 20.80 | 20.80 | -1.42% | 3,178 |
| Nov 19, 2025 | 20.90 | 21.10 | 20.60 | 21.10 | 21.10 | 0.96% | 60 |
| Nov 18, 2025 | 20.70 | 21.00 | 20.70 | 20.90 | 20.90 | - | 150 |
| Nov 17, 2025 | 20.80 | 21.00 | 20.50 | 20.90 | 20.90 | -0.48% | 1,364 |
| Nov 14, 2025 | 20.90 | 21.00 | 20.80 | 21.00 | 21.00 | 0.48% | 1,137 |
| Nov 13, 2025 | 21.20 | 21.30 | 20.70 | 20.90 | 20.90 | -1.42% | 1,280 |