Viking Line Abp (HEL:VIK1V)
Finland · Delayed Price · Currency is EUR 20.50
+0.20 (0.99%)
At close: Feb 24, 2026
Viking Line Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 20.40 | 20.50 | 20.40 | 20.40 | 20.40 | -0.49% | 1,880 |
| Feb 24, 2026 | 20.40 | 20.50 | 20.40 | 20.50 | 20.50 | 0.99% | 47 |
| Feb 23, 2026 | 20.90 | 20.90 | 20.30 | 20.30 | 20.30 | -2.87% | 914 |
| Feb 20, 2026 | 21.00 | 21.00 | 20.60 | 20.90 | 20.90 | -0.48% | 263 |
| Feb 19, 2026 | 20.90 | 21.00 | 20.60 | 21.00 | 21.00 | 0.48% | 611 |
| Feb 18, 2026 | 20.70 | 20.90 | 20.70 | 20.90 | 20.90 | 0.97% | 817 |
| Feb 17, 2026 | 20.50 | 20.70 | 20.50 | 20.70 | 20.70 | - | 81 |
| Feb 16, 2026 | 20.30 | 20.70 | 20.30 | 20.70 | 20.70 | 0.49% | 296 |
| Feb 13, 2026 | 20.30 | 20.70 | 20.30 | 20.60 | 20.60 | 1.98% | 645 |
| Feb 12, 2026 | 20.60 | 20.70 | 20.10 | 20.20 | 20.20 | -0.98% | 1,504 |
| Feb 11, 2026 | 20.60 | 20.60 | 20.30 | 20.40 | 20.40 | -0.97% | 503 |
| Feb 10, 2026 | 21.00 | 21.10 | 20.30 | 20.60 | 20.60 | -1.90% | 882 |
| Feb 9, 2026 | 21.00 | 21.00 | 20.50 | 21.00 | 21.00 | - | 787 |
| Feb 6, 2026 | 21.10 | 21.10 | 20.80 | 21.00 | 21.00 | 0.96% | 275 |
| Feb 5, 2026 | 20.70 | 20.80 | 20.70 | 20.80 | 20.80 | 1.46% | 55 |
| Feb 4, 2026 | 20.50 | 20.70 | 20.30 | 20.50 | 20.50 | - | 258 |
| Feb 3, 2026 | 20.50 | 20.70 | 20.30 | 20.50 | 20.50 | -0.97% | 171 |
| Feb 2, 2026 | 20.40 | 20.70 | 20.10 | 20.70 | 20.70 | 0.98% | 259 |
| Jan 30, 2026 | 20.30 | 20.70 | 20.20 | 20.50 | 20.50 | 0.99% | 326 |
| Jan 29, 2026 | 20.50 | 20.60 | 20.20 | 20.30 | 20.30 | -2.40% | 1,265 |
| Jan 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | 35 |
| Jan 27, 2026 | 20.50 | 20.90 | 20.50 | 20.90 | 20.90 | -0.48% | 427 |
| Jan 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 178 |
| Jan 23, 2026 | 20.60 | 21.00 | 20.30 | 21.00 | 21.00 | 1.94% | 843 |
| Jan 22, 2026 | 20.80 | 20.80 | 20.00 | 20.60 | 20.60 | 0.49% | 1,108 |
| Jan 21, 2026 | 20.80 | 20.80 | 20.50 | 20.50 | 20.50 | -1.44% | 41 |
| Jan 20, 2026 | 20.40 | 20.90 | 20.40 | 20.80 | 20.80 | -0.95% | 833 |
| Jan 19, 2026 | 20.40 | 21.00 | 20.20 | 21.00 | 21.00 | 1.94% | 895 |
| Jan 16, 2026 | 20.90 | 20.90 | 20.60 | 20.60 | 20.60 | -0.48% | 726 |
| Jan 15, 2026 | 20.90 | 20.90 | 20.50 | 20.70 | 20.70 | -0.96% | 1,011 |
| Jan 14, 2026 | 20.50 | 20.90 | 20.50 | 20.90 | 20.90 | - | 33 |
| Jan 13, 2026 | 20.70 | 20.90 | 20.60 | 20.90 | 20.90 | - | 197 |
| Jan 12, 2026 | 20.90 | 20.90 | 20.70 | 20.90 | 20.90 | - | 1,285 |
| Jan 9, 2026 | 20.80 | 20.90 | 20.70 | 20.90 | 20.90 | 0.48% | 1,058 |
| Jan 8, 2026 | 20.60 | 20.80 | 20.50 | 20.80 | 20.80 | 1.46% | 667 |
| Jan 7, 2026 | 21.10 | 21.10 | 20.50 | 20.50 | 20.50 | -2.38% | 3,787 |
| Jan 5, 2026 | 20.80 | 21.00 | 20.70 | 21.00 | 21.00 | -0.94% | 319 |
| Jan 2, 2026 | 21.30 | 21.30 | 20.50 | 21.20 | 21.20 | -0.93% | 738 |
| Dec 30, 2025 | 20.70 | 21.40 | 20.60 | 21.40 | 21.40 | - | 3,274 |
| Dec 29, 2025 | 21.30 | 21.40 | 20.60 | 21.40 | 21.40 | 0.47% | 165 |
| Dec 23, 2025 | 20.70 | 21.40 | 20.60 | 21.30 | 21.30 | 2.90% | 1,207 |
| Dec 22, 2025 | 21.20 | 21.20 | 20.60 | 20.70 | 20.70 | - | 729 |
| Dec 19, 2025 | 20.90 | 21.00 | 20.60 | 20.70 | 20.70 | 0.49% | 883 |
| Dec 18, 2025 | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | 0.49% | 265 |
| Dec 17, 2025 | 20.50 | 20.80 | 20.50 | 20.50 | 20.50 | - | 211 |
| Dec 16, 2025 | 21.00 | 21.00 | 20.50 | 20.50 | 20.50 | - | 1,482 |
| Dec 15, 2025 | 20.80 | 21.00 | 20.50 | 20.50 | 20.50 | -2.38% | 2,030 |
| Dec 12, 2025 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | -0.47% | 134 |
| Dec 11, 2025 | 21.00 | 21.10 | 20.70 | 21.10 | 21.10 | - | 444 |
| Dec 10, 2025 | 21.40 | 21.40 | 21.10 | 21.10 | 21.10 | -1.40% | 447 |