Viking Line Abp (HEL:VIK1V)
Finland · Delayed Price · Currency is EUR 20.40
0.00 (0.00%)
At close: Apr 7, 2026
Viking Line Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 20.50 | 20.50 | 19.90 | 20.40 | 20.40 | -1.45% | 2,839 |
| Apr 2, 2026 | 20.70 | 20.70 | 20.30 | 20.70 | 20.70 | -0.48% | 208 |
| Apr 1, 2026 | 20.70 | 20.80 | 20.30 | 20.80 | 20.80 | 2.97% | 614 |
| Mar 31, 2026 | 20.80 | 20.80 | 20.20 | 20.20 | 20.20 | -2.88% | 5,012 |
| Mar 30, 2026 | 20.80 | 20.80 | 20.70 | 20.80 | 20.80 | - | 227 |
| Mar 27, 2026 | 20.90 | 20.90 | 20.70 | 20.80 | 20.80 | -0.48% | 1,326 |
| Mar 26, 2026 | 20.70 | 20.90 | 20.70 | 20.90 | 20.90 | 1.46% | 483 |
| Mar 25, 2026 | 20.90 | 20.90 | 20.60 | 20.60 | 20.60 | - | 325 |
| Mar 24, 2026 | 21.00 | 21.00 | 20.50 | 20.60 | 20.60 | 0.49% | 3,755 |
| Mar 23, 2026 | 21.00 | 21.00 | 20.50 | 20.50 | 20.50 | -2.38% | 1,999 |
| Mar 20, 2026 | 20.80 | 21.00 | 20.70 | 21.00 | 21.00 | 1.45% | 1,814 |
| Mar 19, 2026 | 20.90 | 20.90 | 20.60 | 20.70 | 20.70 | -0.96% | 436 |
| Mar 18, 2026 | 20.90 | 21.00 | 20.90 | 20.90 | 20.90 | 0.48% | 1,547 |
| Mar 17, 2026 | 20.80 | 20.90 | 20.80 | 20.80 | 20.80 | 0.48% | 472 |
| Mar 16, 2026 | 20.80 | 21.20 | 20.70 | 20.70 | 20.70 | -0.48% | 1,997 |
| Mar 13, 2026 | 20.70 | 20.80 | 20.60 | 20.80 | 20.80 | 0.97% | 185 |
| Mar 12, 2026 | 20.70 | 20.80 | 20.60 | 20.60 | 20.60 | - | 561 |
| Mar 11, 2026 | 20.70 | 20.80 | 20.60 | 20.60 | 20.60 | - | 632 |
| Mar 10, 2026 | 20.60 | 20.80 | 20.30 | 20.60 | 20.60 | -0.96% | 1,409 |
| Mar 9, 2026 | 21.00 | 21.00 | 20.50 | 20.80 | 20.80 | -0.95% | 79 |
| Mar 6, 2026 | 21.00 | 21.00 | 20.90 | 21.00 | 21.00 | 0.48% | 127 |
| Mar 5, 2026 | 20.90 | 21.00 | 20.50 | 20.90 | 20.90 | 1.95% | 1,188 |
| Mar 4, 2026 | 20.90 | 20.90 | 20.40 | 20.50 | 20.50 | - | 153 |
| Mar 3, 2026 | 20.60 | 20.90 | 20.40 | 20.50 | 20.50 | -0.49% | 283 |
| Mar 2, 2026 | 20.90 | 20.90 | 20.40 | 20.60 | 20.60 | -1.44% | 185 |
| Feb 27, 2026 | 20.90 | 21.00 | 20.40 | 20.90 | 20.90 | - | 1,146 |
| Feb 26, 2026 | 20.70 | 21.00 | 20.40 | 20.90 | 20.90 | 2.45% | 323 |
| Feb 25, 2026 | 20.40 | 20.50 | 20.40 | 20.40 | 20.40 | -0.49% | 1,880 |
| Feb 24, 2026 | 20.40 | 20.50 | 20.40 | 20.50 | 20.50 | 0.99% | 47 |
| Feb 23, 2026 | 20.90 | 20.90 | 20.30 | 20.30 | 20.30 | -2.87% | 914 |
| Feb 20, 2026 | 21.00 | 21.00 | 20.60 | 20.90 | 20.90 | -0.48% | 263 |
| Feb 19, 2026 | 20.90 | 21.00 | 20.60 | 21.00 | 21.00 | 0.48% | 611 |
| Feb 18, 2026 | 20.70 | 20.90 | 20.70 | 20.90 | 20.90 | 0.97% | 817 |
| Feb 17, 2026 | 20.50 | 20.70 | 20.50 | 20.70 | 20.70 | - | 81 |
| Feb 16, 2026 | 20.30 | 20.70 | 20.30 | 20.70 | 20.70 | 0.49% | 296 |
| Feb 13, 2026 | 20.30 | 20.70 | 20.30 | 20.60 | 20.60 | 1.98% | 645 |
| Feb 12, 2026 | 20.60 | 20.70 | 20.10 | 20.20 | 20.20 | -0.98% | 1,504 |
| Feb 11, 2026 | 20.60 | 20.60 | 20.30 | 20.40 | 20.40 | -0.97% | 503 |
| Feb 10, 2026 | 21.00 | 21.10 | 20.30 | 20.60 | 20.60 | -1.90% | 882 |
| Feb 9, 2026 | 21.00 | 21.00 | 20.50 | 21.00 | 21.00 | - | 787 |
| Feb 6, 2026 | 21.10 | 21.10 | 20.80 | 21.00 | 21.00 | 0.96% | 275 |
| Feb 5, 2026 | 20.70 | 20.80 | 20.70 | 20.80 | 20.80 | 1.46% | 55 |
| Feb 4, 2026 | 20.50 | 20.70 | 20.30 | 20.50 | 20.50 | - | 258 |
| Feb 3, 2026 | 20.50 | 20.70 | 20.30 | 20.50 | 20.50 | -0.97% | 171 |
| Feb 2, 2026 | 20.40 | 20.70 | 20.10 | 20.70 | 20.70 | 0.98% | 259 |
| Jan 30, 2026 | 20.30 | 20.70 | 20.20 | 20.50 | 20.50 | 0.99% | 326 |
| Jan 29, 2026 | 20.50 | 20.60 | 20.20 | 20.30 | 20.30 | -2.40% | 1,265 |
| Jan 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | 35 |
| Jan 27, 2026 | 20.50 | 20.90 | 20.50 | 20.90 | 20.90 | -0.48% | 427 |
| Jan 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 178 |