Viking Line Abp (HEL:VIK1V)
Finland · Delayed Price · Currency is EUR 19.40
-0.30 (-1.52%)
At close: Oct 7, 2026
Viking Line Abp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 19.70 | 19.70 | 19.40 | 19.40 | 19.40 | -1.52% | 269 |
| Oct 6, 2026 | 19.80 | 20.00 | 19.40 | 19.70 | 19.70 | -0.51% | 732 |
| Oct 5, 2026 | 19.35 | 20.10 | 19.35 | 19.80 | 19.80 | 2.59% | 2,810 |
| Oct 2, 2026 | 19.55 | 19.55 | 19.30 | 19.30 | 19.30 | -1.03% | 894 |
| Oct 1, 2026 | 19.70 | 19.70 | 19.35 | 19.50 | 19.50 | 0.78% | 2,388 |
| Sep 30, 2026 | 19.15 | 19.45 | 19.05 | 19.35 | 19.35 | 0.78% | 690 |
| Sep 29, 2026 | 19.45 | 19.45 | 19.20 | 19.20 | 19.20 | -1.54% | 1,678 |
| Sep 28, 2026 | 19.70 | 19.70 | 19.50 | 19.50 | 19.50 | -1.52% | 457 |
| Sep 25, 2026 | 19.85 | 19.85 | 19.50 | 19.80 | 19.80 | 1.54% | 1,671 |
| Sep 24, 2026 | 19.90 | 20.00 | 19.85 | 20.00 | 19.50 | 0.76% | 3,108 |
| Sep 23, 2026 | 20.10 | 20.10 | 19.85 | 19.85 | 19.35 | -1.73% | 1,820 |
| Sep 22, 2026 | 20.10 | 20.20 | 19.90 | 20.20 | 19.70 | 0.50% | 1,627 |
| Sep 21, 2026 | 20.10 | 20.10 | 19.75 | 20.10 | 19.60 | - | 2,271 |
| Sep 18, 2026 | 20.00 | 20.10 | 19.90 | 20.10 | 19.60 | - | 582 |
| Sep 17, 2026 | 20.00 | 20.10 | 20.00 | 20.10 | 19.60 | 0.50% | 261 |
| Sep 16, 2026 | 20.10 | 20.10 | 19.90 | 20.00 | 19.50 | -0.50% | 411 |
| Sep 15, 2026 | 20.00 | 20.10 | 19.80 | 20.10 | 19.60 | 0.50% | 1,284 |
| Sep 14, 2026 | 20.10 | 20.20 | 19.90 | 20.00 | 19.50 | - | 2,151 |
| Sep 11, 2026 | 20.10 | 20.20 | 20.00 | 20.00 | 19.50 | 0.76% | 550 |
| Sep 10, 2026 | 20.00 | 20.10 | 19.85 | 19.85 | 19.35 | -0.75% | 216 |
| Sep 9, 2026 | 19.90 | 20.10 | 19.90 | 20.00 | 19.50 | 0.50% | 257 |
| Sep 8, 2026 | 20.10 | 20.20 | 18.55 | 19.90 | 19.40 | -1.00% | 2,570 |
| Sep 7, 2026 | 20.10 | 20.10 | 20.00 | 20.10 | 19.60 | - | 139 |
| Sep 4, 2026 | 20.10 | 20.20 | 20.00 | 20.10 | 19.60 | - | 50 |
| Sep 3, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.60 | - | 117 |
| Sep 2, 2026 | 20.30 | 20.30 | 20.10 | 20.10 | 19.60 | - | 75 |
| Sep 1, 2026 | 20.20 | 20.30 | 20.10 | 20.10 | 19.60 | -0.50% | 752 |
| Aug 31, 2026 | 20.20 | 20.30 | 20.00 | 20.20 | 19.70 | - | 694 |
| Aug 28, 2026 | 20.00 | 20.20 | 19.85 | 20.20 | 19.70 | 2.02% | 1,072 |
| Aug 27, 2026 | 20.10 | 20.10 | 19.70 | 19.80 | 19.31 | -1.49% | 2,998 |
| Aug 26, 2026 | 20.00 | 20.10 | 20.00 | 20.10 | 19.60 | 0.50% | 667 |
| Aug 25, 2026 | 20.60 | 20.60 | 20.00 | 20.00 | 19.50 | -1.96% | 5,139 |
| Aug 24, 2026 | 20.60 | 20.60 | 20.30 | 20.40 | 19.89 | -0.49% | 1,192 |
| Aug 21, 2026 | 20.60 | 20.60 | 20.20 | 20.50 | 19.99 | - | 682 |
| Aug 20, 2026 | 20.20 | 20.60 | 20.20 | 20.50 | 19.99 | 1.49% | 1,429 |
| Aug 19, 2026 | 20.50 | 20.50 | 20.20 | 20.20 | 19.70 | -1.46% | 155 |
| Aug 18, 2026 | 20.30 | 20.50 | 20.10 | 20.50 | 19.99 | - | 1,369 |
| Aug 17, 2026 | 20.20 | 20.50 | 20.10 | 20.50 | 19.99 | 1.49% | 2,686 |
| Aug 14, 2026 | 20.40 | 20.50 | 20.10 | 20.20 | 19.70 | -1.46% | 3,054 |
| Aug 13, 2026 | 20.40 | 20.50 | 20.40 | 20.50 | 19.99 | 0.49% | 664 |
| Aug 12, 2026 | 20.50 | 20.50 | 20.40 | 20.40 | 19.89 | - | 68 |
| Aug 11, 2026 | 20.50 | 20.50 | 20.40 | 20.40 | 19.89 | -0.49% | 1,979 |
| Aug 10, 2026 | 20.60 | 20.60 | 20.40 | 20.50 | 19.99 | -0.49% | 832 |
| Aug 7, 2026 | 20.80 | 20.80 | 20.20 | 20.60 | 20.09 | -0.96% | 2,040 |
| Aug 6, 2026 | 20.80 | 20.90 | 20.80 | 20.80 | 20.28 | 0.97% | 514 |
| Aug 5, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.09 | -0.96% | 132 |
| Aug 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.28 | 1.46% | 2 |
| Aug 3, 2026 | 20.60 | 20.80 | 20.50 | 20.50 | 19.99 | -0.97% | 868 |
| Jul 31, 2026 | 20.70 | 20.70 | 20.40 | 20.70 | 20.18 | - | 995 |
| Jul 30, 2026 | 20.60 | 20.70 | 20.30 | 20.70 | 20.18 | 0.49% | 255 |