Viking Line Abp (HEL:VIK1V)
Finland · Delayed Price · Currency is EUR 20.40
+0.10 (0.49%)
At close: Jun 5, 2026
Viking Line Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | 0.49% | 63 |
| Jun 4, 2026 | 20.50 | 20.50 | 20.30 | 20.30 | 20.30 | -0.98% | 209 |
| Jun 3, 2026 | 20.60 | 20.60 | 20.50 | 20.50 | 20.50 | - | 387 |
| Jun 2, 2026 | 20.60 | 20.60 | 20.50 | 20.50 | 20.50 | - | 269 |
| Jun 1, 2026 | 20.50 | 20.70 | 20.30 | 20.50 | 20.50 | 0.49% | 185 |
| May 29, 2026 | 20.30 | 20.70 | 20.20 | 20.40 | 20.40 | -0.49% | 490 |
| May 28, 2026 | 20.60 | 20.60 | 20.30 | 20.50 | 20.50 | -0.97% | 272 |
| May 27, 2026 | 20.30 | 20.70 | 20.20 | 20.70 | 20.70 | 1.47% | 4,571 |
| May 26, 2026 | 20.50 | 20.70 | 20.30 | 20.40 | 20.40 | -1.45% | 129 |
| May 25, 2026 | 20.60 | 20.70 | 20.60 | 20.70 | 20.70 | 0.98% | 63 |
| May 22, 2026 | 20.50 | 20.70 | 20.30 | 20.50 | 20.50 | -0.97% | 526 |
| May 21, 2026 | 20.60 | 20.70 | 20.20 | 20.70 | 20.70 | 0.49% | 896 |
| May 20, 2026 | 20.20 | 20.60 | 20.20 | 20.60 | 20.60 | 1.98% | 200 |
| May 19, 2026 | 20.60 | 20.70 | 20.10 | 20.20 | 20.20 | -2.42% | 1,126 |
| May 18, 2026 | 20.40 | 20.70 | 20.30 | 20.70 | 20.70 | - | 634 |
| May 15, 2026 | 20.70 | 20.70 | 20.40 | 20.70 | 20.70 | - | 402 |
| May 13, 2026 | 20.50 | 21.00 | 20.50 | 20.70 | 20.70 | 0.98% | 924 |
| May 12, 2026 | 20.80 | 20.80 | 20.50 | 20.50 | 20.50 | -1.44% | 318 |
| May 11, 2026 | 20.90 | 20.90 | 20.60 | 20.80 | 20.80 | -0.48% | 1,299 |
| May 8, 2026 | 20.60 | 20.90 | 20.60 | 20.90 | 20.90 | 1.46% | 181 |
| May 7, 2026 | 20.90 | 20.90 | 20.60 | 20.60 | 20.60 | -0.96% | 804 |
| May 6, 2026 | 20.80 | 20.90 | 20.80 | 20.80 | 20.80 | 0.97% | 2,117 |
| May 5, 2026 | 20.60 | 20.80 | 20.50 | 20.60 | 20.60 | 0.49% | 989 |
| May 4, 2026 | 20.60 | 20.80 | 20.40 | 20.50 | 20.50 | -0.49% | 720 |
| Apr 30, 2026 | 20.60 | 20.60 | 20.20 | 20.60 | 20.60 | 1.48% | 763 |
| Apr 29, 2026 | 20.60 | 20.70 | 20.30 | 20.30 | 20.30 | - | 383 |
| Apr 28, 2026 | 20.20 | 20.60 | 20.20 | 20.30 | 20.30 | -0.49% | 1,927 |
| Apr 27, 2026 | 20.70 | 20.80 | 20.20 | 20.40 | 20.40 | -1.45% | 1,390 |
| Apr 24, 2026 | 20.50 | 20.80 | 20.30 | 20.70 | 20.70 | 1.47% | 1,101 |
| Apr 23, 2026 | 20.50 | 21.30 | 20.30 | 20.40 | 20.40 | -1.45% | 1,626 |
| Apr 22, 2026 | 20.30 | 21.80 | 20.30 | 20.70 | 20.70 | 5.08% | 1,013 |
| Apr 21, 2026 | 20.70 | 20.90 | 20.60 | 20.70 | 19.70 | -0.48% | 3,742 |
| Apr 20, 2026 | 21.20 | 21.20 | 20.80 | 20.80 | 19.80 | -1.89% | 1,695 |
| Apr 17, 2026 | 20.80 | 21.20 | 20.80 | 21.20 | 20.18 | 2.42% | 2,294 |
| Apr 16, 2026 | 20.80 | 20.80 | 20.50 | 20.70 | 19.70 | -0.48% | 1,400 |
| Apr 15, 2026 | 20.80 | 20.80 | 20.70 | 20.80 | 19.80 | 0.48% | 187 |
| Apr 14, 2026 | 20.40 | 20.80 | 20.40 | 20.70 | 19.70 | - | 986 |
| Apr 13, 2026 | 20.80 | 20.80 | 20.20 | 20.70 | 19.70 | -0.48% | 2,485 |
| Apr 10, 2026 | 20.60 | 20.80 | 20.40 | 20.80 | 19.80 | 1.46% | 737 |
| Apr 9, 2026 | 20.60 | 20.70 | 20.50 | 20.50 | 19.51 | -0.97% | 561 |
| Apr 8, 2026 | 20.50 | 20.70 | 20.40 | 20.70 | 19.70 | 1.47% | 1,163 |
| Apr 7, 2026 | 20.50 | 20.50 | 19.90 | 20.40 | 19.41 | -1.45% | 2,839 |
| Apr 2, 2026 | 20.70 | 20.70 | 20.30 | 20.70 | 19.70 | -0.48% | 208 |
| Apr 1, 2026 | 20.70 | 20.80 | 20.30 | 20.80 | 19.80 | 2.97% | 614 |
| Mar 31, 2026 | 20.80 | 20.80 | 20.20 | 20.20 | 19.22 | -2.88% | 5,012 |
| Mar 30, 2026 | 20.80 | 20.80 | 20.70 | 20.80 | 19.80 | - | 227 |
| Mar 27, 2026 | 20.90 | 20.90 | 20.70 | 20.80 | 19.80 | -0.48% | 1,326 |
| Mar 26, 2026 | 20.70 | 20.90 | 20.70 | 20.90 | 19.89 | 1.46% | 483 |
| Mar 25, 2026 | 20.90 | 20.90 | 20.60 | 20.60 | 19.60 | - | 325 |
| Mar 24, 2026 | 21.00 | 21.00 | 20.50 | 20.60 | 19.60 | 0.49% | 3,755 |