Viking Line Abp (HEL:VIK1V)
Finland · Delayed Price · Currency is EUR 19.80
-0.30 (-1.49%)
At close: Aug 27, 2026
Viking Line Abp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.10 | 20.10 | 19.70 | 19.80 | 19.80 | -1.49% | 2,998 |
| Aug 26, 2026 | 20.00 | 20.10 | 20.00 | 20.10 | 20.10 | 0.50% | 667 |
| Aug 25, 2026 | 20.60 | 20.60 | 20.00 | 20.00 | 20.00 | -1.96% | 5,139 |
| Aug 24, 2026 | 20.60 | 20.60 | 20.30 | 20.40 | 20.40 | -0.49% | 1,192 |
| Aug 21, 2026 | 20.60 | 20.60 | 20.20 | 20.50 | 20.50 | - | 682 |
| Aug 20, 2026 | 20.20 | 20.60 | 20.20 | 20.50 | 20.50 | 1.49% | 1,429 |
| Aug 19, 2026 | 20.50 | 20.50 | 20.20 | 20.20 | 20.20 | -1.46% | 155 |
| Aug 18, 2026 | 20.30 | 20.50 | 20.10 | 20.50 | 20.50 | - | 1,369 |
| Aug 17, 2026 | 20.20 | 20.50 | 20.10 | 20.50 | 20.50 | 1.49% | 2,686 |
| Aug 14, 2026 | 20.40 | 20.50 | 20.10 | 20.20 | 20.20 | -1.46% | 3,054 |
| Aug 13, 2026 | 20.40 | 20.50 | 20.40 | 20.50 | 20.50 | 0.49% | 664 |
| Aug 12, 2026 | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | - | 68 |
| Aug 11, 2026 | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | -0.49% | 1,979 |
| Aug 10, 2026 | 20.60 | 20.60 | 20.40 | 20.50 | 20.50 | -0.49% | 832 |
| Aug 7, 2026 | 20.80 | 20.80 | 20.20 | 20.60 | 20.60 | -0.96% | 2,040 |
| Aug 6, 2026 | 20.80 | 20.90 | 20.80 | 20.80 | 20.80 | 0.97% | 514 |
| Aug 5, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | -0.96% | 132 |
| Aug 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.46% | 2 |
| Aug 3, 2026 | 20.60 | 20.80 | 20.50 | 20.50 | 20.50 | -0.97% | 868 |
| Jul 31, 2026 | 20.70 | 20.70 | 20.40 | 20.70 | 20.70 | - | 995 |
| Jul 30, 2026 | 20.60 | 20.70 | 20.30 | 20.70 | 20.70 | 0.49% | 255 |
| Jul 29, 2026 | 20.40 | 20.60 | 20.20 | 20.60 | 20.60 | 0.49% | 1,317 |
| Jul 28, 2026 | 20.50 | 20.60 | 20.40 | 20.50 | 20.50 | 0.99% | 387 |
| Jul 27, 2026 | 20.20 | 20.30 | 20.10 | 20.30 | 20.30 | 0.50% | 1,114 |
| Jul 24, 2026 | 20.40 | 20.70 | 20.20 | 20.20 | 20.20 | -0.98% | 996 |
| Jul 23, 2026 | 20.30 | 20.40 | 20.30 | 20.40 | 20.40 | -0.97% | 294 |
| Jul 22, 2026 | 20.50 | 20.60 | 20.30 | 20.60 | 20.60 | 0.49% | 247 |
| Jul 21, 2026 | 20.50 | 20.70 | 20.50 | 20.50 | 20.50 | - | 28 |
| Jul 20, 2026 | 20.50 | 20.60 | 20.10 | 20.50 | 20.50 | 0.99% | 481 |
| Jul 17, 2026 | 20.50 | 20.60 | 20.30 | 20.30 | 20.30 | 0.50% | 184 |
| Jul 16, 2026 | 20.20 | 20.50 | 20.10 | 20.20 | 20.20 | - | 685 |
| Jul 15, 2026 | 20.20 | 20.20 | 20.10 | 20.20 | 20.20 | 0.50% | 87 |
| Jul 14, 2026 | 20.10 | 20.40 | 20.10 | 20.10 | 20.10 | - | 615 |
| Jul 13, 2026 | 20.10 | 20.50 | 20.10 | 20.10 | 20.10 | -0.50% | 373 |
| Jul 10, 2026 | 20.40 | 20.40 | 20.10 | 20.20 | 20.20 | 0.50% | 263 |
| Jul 9, 2026 | 20.20 | 20.40 | 20.10 | 20.10 | 20.10 | -0.50% | 209 |
| Jul 8, 2026 | 20.20 | 20.40 | 20.10 | 20.20 | 20.20 | - | 252 |
| Jul 7, 2026 | 20.30 | 20.50 | 20.20 | 20.20 | 20.20 | -1.46% | 2,185 |
| Jul 6, 2026 | 20.50 | 20.50 | 20.30 | 20.50 | 20.50 | 0.49% | 745 |
| Jul 3, 2026 | 20.40 | 20.40 | 20.30 | 20.40 | 20.40 | 0.49% | 511 |
| Jul 2, 2026 | 20.30 | 20.40 | 20.30 | 20.30 | 20.30 | - | 221 |
| Jul 1, 2026 | 20.50 | 20.50 | 20.30 | 20.30 | 20.30 | - | 247 |
| Jun 30, 2026 | 20.50 | 20.50 | 20.30 | 20.30 | 20.30 | -0.49% | 524 |
| Jun 29, 2026 | 20.40 | 20.50 | 20.30 | 20.40 | 20.40 | - | 249 |
| Jun 26, 2026 | 20.50 | 20.50 | 20.20 | 20.40 | 20.40 | - | 608 |
| Jun 25, 2026 | 20.40 | 20.50 | 20.40 | 20.40 | 20.40 | - | 957 |
| Jun 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 54 |
| Jun 23, 2026 | 20.50 | 20.50 | 20.20 | 20.40 | 20.40 | -0.49% | 713 |
| Jun 22, 2026 | 20.40 | 20.70 | 20.20 | 20.50 | 20.50 | -0.97% | 1,996 |
| Jun 18, 2026 | 20.70 | 20.70 | 20.30 | 20.70 | 20.70 | - | 385 |