Viking Line Abp (HEL:VIK1V)
Finland · Delayed Price · Currency is EUR 20.60
-0.20 (-0.96%)
At close: Aug 7, 2026
Viking Line Abp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 20.80 | 20.80 | 20.20 | 20.60 | 20.60 | -0.96% | 2,040 |
| Aug 6, 2026 | 20.80 | 20.90 | 20.80 | 20.80 | 20.80 | 0.97% | 514 |
| Aug 5, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | -0.96% | 132 |
| Aug 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.46% | 2 |
| Aug 3, 2026 | 20.60 | 20.80 | 20.50 | 20.50 | 20.50 | -0.97% | 868 |
| Jul 31, 2026 | 20.70 | 20.70 | 20.40 | 20.70 | 20.70 | - | 995 |
| Jul 30, 2026 | 20.60 | 20.70 | 20.30 | 20.70 | 20.70 | 0.49% | 255 |
| Jul 29, 2026 | 20.40 | 20.60 | 20.20 | 20.60 | 20.60 | 0.49% | 1,317 |
| Jul 28, 2026 | 20.50 | 20.60 | 20.40 | 20.50 | 20.50 | 0.99% | 387 |
| Jul 27, 2026 | 20.20 | 20.30 | 20.10 | 20.30 | 20.30 | 0.50% | 1,114 |
| Jul 24, 2026 | 20.40 | 20.70 | 20.20 | 20.20 | 20.20 | -0.98% | 996 |
| Jul 23, 2026 | 20.30 | 20.40 | 20.30 | 20.40 | 20.40 | -0.97% | 294 |
| Jul 22, 2026 | 20.50 | 20.60 | 20.30 | 20.60 | 20.60 | 0.49% | 247 |
| Jul 21, 2026 | 20.50 | 20.70 | 20.50 | 20.50 | 20.50 | - | 28 |
| Jul 20, 2026 | 20.50 | 20.60 | 20.10 | 20.50 | 20.50 | 0.99% | 481 |
| Jul 17, 2026 | 20.50 | 20.60 | 20.30 | 20.30 | 20.30 | 0.50% | 184 |
| Jul 16, 2026 | 20.20 | 20.50 | 20.10 | 20.20 | 20.20 | - | 685 |
| Jul 15, 2026 | 20.20 | 20.20 | 20.10 | 20.20 | 20.20 | 0.50% | 87 |
| Jul 14, 2026 | 20.10 | 20.40 | 20.10 | 20.10 | 20.10 | - | 615 |
| Jul 13, 2026 | 20.10 | 20.50 | 20.10 | 20.10 | 20.10 | -0.50% | 373 |
| Jul 10, 2026 | 20.40 | 20.40 | 20.10 | 20.20 | 20.20 | 0.50% | 263 |
| Jul 9, 2026 | 20.20 | 20.40 | 20.10 | 20.10 | 20.10 | -0.50% | 209 |
| Jul 8, 2026 | 20.20 | 20.40 | 20.10 | 20.20 | 20.20 | - | 252 |
| Jul 7, 2026 | 20.30 | 20.50 | 20.20 | 20.20 | 20.20 | -1.46% | 2,185 |
| Jul 6, 2026 | 20.50 | 20.50 | 20.30 | 20.50 | 20.50 | 0.49% | 745 |
| Jul 3, 2026 | 20.40 | 20.40 | 20.30 | 20.40 | 20.40 | 0.49% | 511 |
| Jul 2, 2026 | 20.30 | 20.40 | 20.30 | 20.30 | 20.30 | - | 221 |
| Jul 1, 2026 | 20.50 | 20.50 | 20.30 | 20.30 | 20.30 | - | 247 |
| Jun 30, 2026 | 20.50 | 20.50 | 20.30 | 20.30 | 20.30 | -0.49% | 524 |
| Jun 29, 2026 | 20.40 | 20.50 | 20.30 | 20.40 | 20.40 | - | 249 |
| Jun 26, 2026 | 20.50 | 20.50 | 20.20 | 20.40 | 20.40 | - | 608 |
| Jun 25, 2026 | 20.40 | 20.50 | 20.40 | 20.40 | 20.40 | - | 957 |
| Jun 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 54 |
| Jun 23, 2026 | 20.50 | 20.50 | 20.20 | 20.40 | 20.40 | -0.49% | 713 |
| Jun 22, 2026 | 20.40 | 20.70 | 20.20 | 20.50 | 20.50 | -0.97% | 1,996 |
| Jun 18, 2026 | 20.70 | 20.70 | 20.30 | 20.70 | 20.70 | - | 385 |
| Jun 17, 2026 | 20.70 | 20.70 | 20.40 | 20.70 | 20.70 | - | 139 |
| Jun 16, 2026 | 20.80 | 20.80 | 20.30 | 20.70 | 20.70 | - | 1,275 |
| Jun 15, 2026 | 20.50 | 20.80 | 20.40 | 20.70 | 20.70 | 0.98% | 2,306 |
| Jun 12, 2026 | 20.50 | 20.70 | 20.50 | 20.50 | 20.50 | - | 1,180 |
| Jun 11, 2026 | 20.50 | 20.50 | 20.10 | 20.50 | 20.50 | - | 1,256 |
| Jun 10, 2026 | 20.40 | 20.50 | 20.40 | 20.50 | 20.50 | 0.49% | 494 |
| Jun 9, 2026 | 20.40 | 20.40 | 20.20 | 20.40 | 20.40 | - | 506 |
| Jun 8, 2026 | 20.40 | 20.50 | 20.40 | 20.40 | 20.40 | - | 1,100 |
| Jun 5, 2026 | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | 0.49% | 63 |
| Jun 4, 2026 | 20.50 | 20.50 | 20.30 | 20.30 | 20.30 | -0.98% | 209 |
| Jun 3, 2026 | 20.60 | 20.60 | 20.50 | 20.50 | 20.50 | - | 387 |
| Jun 2, 2026 | 20.60 | 20.60 | 20.50 | 20.50 | 20.50 | - | 269 |
| Jun 1, 2026 | 20.50 | 20.70 | 20.30 | 20.50 | 20.50 | 0.49% | 185 |
| May 29, 2026 | 20.30 | 20.70 | 20.20 | 20.40 | 20.40 | -0.49% | 490 |