Skip to main content
logo
The Wharf (Holdings) Limited (HKG:0004)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
25.90
-0.16 (-0.61%)
At close: Feb 27, 2026

The Wharf (Holdings) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202626.3026.5025.9025.9025.90-0.61%6,216,921
Feb 26, 202626.3226.5425.8626.0626.06-0.08%1,472,285
Feb 25, 202626.4826.4826.0626.0826.08-0.76%750,884
Feb 24, 202626.2826.6826.1626.2826.28-0.08%1,068,950
Feb 23, 202625.3426.4825.1426.3026.303.79%1,991,121
Feb 20, 202625.8425.9825.3225.3425.34-1.93%2,918,600
Feb 16, 202626.2026.3425.7825.8425.84-2.12%891,000
Feb 13, 202626.5826.7026.0826.4026.40-2.29%1,216,586
Feb 12, 202627.1027.3626.6027.0227.02-0.30%2,230,815
Feb 11, 202626.7227.1026.7027.1027.101.27%974,493
Feb 10, 202626.7626.7626.3626.7626.76-683,998
Feb 9, 202626.4426.7626.3026.7626.762.14%723,573
Feb 6, 202626.5826.4825.9826.2026.20-1.43%1,332,274
Feb 5, 202626.4626.5826.1226.5826.580.68%1,260,772
Feb 4, 202626.3026.8026.2226.4026.400.38%1,506,524
Feb 3, 202625.1826.3025.1826.3026.304.45%1,793,225
Feb 2, 202625.4025.4024.7425.1825.18-0.24%1,391,772
Jan 30, 202625.5226.0625.2225.2425.24-0.55%2,113,112
Jan 29, 202625.5826.1225.3425.3825.38-0.39%1,459,821
Jan 28, 202625.1025.7825.1025.4825.48-0.31%1,408,835
Jan 27, 202624.5225.6024.5225.5625.561.19%1,486,848
Jan 26, 202625.0625.3624.9225.2625.260.80%1,475,182
Jan 23, 202624.9625.4024.7825.0625.060.40%2,307,162
Jan 22, 202624.1025.2624.1024.9624.963.57%3,717,597
Jan 21, 202624.3824.3823.8224.1024.10-1.39%1,757,215
Jan 20, 202624.2024.4823.9824.4424.442.17%1,877,901
Jan 19, 202624.1024.1623.6423.9223.92-0.50%1,989,909
Jan 16, 202623.4624.0423.4624.0424.041.01%1,961,557
Jan 15, 202623.3023.8023.2023.8023.802.15%2,038,820
Jan 14, 202623.0223.3022.9623.3023.301.22%2,280,398
Jan 13, 202623.0023.2622.7023.0223.02-0.17%1,645,675
Jan 12, 202622.8023.1622.8023.0623.061.14%1,268,667
Jan 9, 202622.6222.8022.4022.8022.801.24%1,689,123
Jan 8, 202622.5822.6022.1022.5222.52-1,702,056
Jan 7, 202622.1222.5222.1222.5222.521.81%1,485,877
Jan 6, 202621.9422.3021.9422.1222.120.82%1,296,015
Jan 5, 202622.4822.4821.8421.9421.94-1.70%1,672,544
Jan 2, 202621.9622.3221.8622.3222.322.67%1,438,767
Dec 31, 202522.0222.3621.7021.7421.74-2.34%940,957
Dec 30, 202522.4022.4021.9022.2622.26-0.36%1,712,989
Dec 29, 202522.8422.9421.9622.3422.34-1.59%2,177,315
Dec 24, 202522.7822.8822.4422.7022.700.09%1,045,413
Dec 23, 202522.7222.7822.3622.6822.680.44%1,593,219
Dec 22, 202523.1023.1022.3622.5822.58-1.66%2,366,883
Dec 19, 202523.0423.0422.6022.9622.960.26%2,364,926
Dec 18, 202522.8223.0822.6422.9022.900.70%879,093
Dec 17, 202522.8622.8622.5822.7422.74-0.09%823,847
Dec 16, 202523.0023.0022.7022.7622.76-1.22%681,891
Dec 15, 202522.9423.1622.8823.0423.04-457,874
Dec 12, 202522.7623.0422.7623.0423.041.23%527,142