The Wharf (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	21.76	22.34	21.32	21.44	21.44	-0.65%	2,844,087
Aug 7, 2026	20.28	21.72	20.02	21.58	21.58	5.99%	5,175,314
Aug 6, 2026	19.30	20.56	18.57	20.36	20.36	4.46%	6,241,895
Aug 5, 2026	19.31	19.62	19.25	19.49	19.49	0.26%	846,000
Aug 4, 2026	19.88	19.88	19.30	19.44	19.44	-0.31%	455,482
Aug 3, 2026	19.80	19.80	19.23	19.50	19.50	-0.76%	714,192
Jul 31, 2026	19.55	20.00	19.50	19.65	19.65	-1.16%	1,266,100
Jul 30, 2026	19.59	19.93	19.38	19.88	19.88	2.21%	1,688,173
Jul 29, 2026	19.23	19.57	19.05	19.45	19.45	2.10%	951,508
Jul 28, 2026	19.28	19.28	18.88	19.05	19.05	-1.60%	843,712
Jul 27, 2026	19.23	19.70	19.09	19.36	19.36	1.26%	944,400
Jul 24, 2026	19.25	19.48	18.91	19.12	19.12	-1.49%	1,185,675
Jul 23, 2026	19.60	19.60	19.23	19.41	19.41	0.10%	1,797,110
Jul 22, 2026	19.50	19.50	19.03	19.39	19.39	-0.05%	1,189,675
Jul 21, 2026	19.20	19.45	18.96	19.40	19.40	1.62%	1,092,125
Jul 20, 2026	18.70	19.09	18.67	19.09	19.09	1.49%	1,014,016
Jul 17, 2026	19.12	19.15	18.60	18.81	18.81	-1.57%	1,199,517
Jul 16, 2026	19.10	19.29	18.85	19.11	19.11	1.16%	683,524
Jul 15, 2026	18.95	19.16	18.77	18.89	18.89	0.75%	1,704,658
Jul 14, 2026	18.87	18.87	18.52	18.75	18.75	-1.16%	727,000
Jul 13, 2026	19.00	19.01	18.59	18.97	18.97	0.90%	867,355
Jul 10, 2026	19.00	19.07	18.62	18.80	18.80	0.27%	698,474
Jul 9, 2026	19.30	19.30	18.56	18.75	18.75	-1.78%	1,055,356
Jul 8, 2026	19.33	19.42	18.87	19.09	19.09	-0.10%	1,569,432
Jul 7, 2026	19.20	19.49	19.03	19.11	19.11	-0.78%	1,043,629
Jul 6, 2026	19.30	19.54	19.06	19.26	19.26	0.47%	837,539
Jul 3, 2026	18.70	19.61	18.59	19.17	19.17	2.95%	1,813,060
Jul 2, 2026	18.10	18.70	18.10	18.62	18.62	2.87%	792,907
Jun 30, 2026	18.80	18.80	17.80	18.10	18.10	-2.16%	1,557,775
Jun 29, 2026	18.45	18.57	18.06	18.50	18.50	2.04%	617,297
Jun 26, 2026	18.43	18.67	18.02	18.13	18.13	-1.79%	970,199
Jun 25, 2026	18.72	18.86	18.42	18.46	18.46	-0.43%	1,182,633
Jun 24, 2026	18.58	18.59	18.24	18.54	18.54	0.71%	1,027,840
Jun 23, 2026	18.28	18.47	18.06	18.41	18.41	1.49%	1,076,320
Jun 22, 2026	18.60	18.66	17.68	18.14	18.14	-3.10%	2,204,713
Jun 18, 2026	18.97	18.97	18.26	18.72	18.72	0.43%	4,343,581
Jun 17, 2026	19.09	19.47	18.51	18.64	18.64	-1.79%	1,435,463
Jun 16, 2026	19.41	19.41	18.80	18.98	18.98	-2.22%	1,597,230
Jun 15, 2026	19.62	19.62	19.24	19.41	19.41	0.15%	1,096,257
Jun 12, 2026	20.20	20.20	19.30	19.38	19.38	-1.42%	1,777,000
Jun 11, 2026	20.24	20.24	19.55	19.66	19.66	-1.50%	2,629,874
Jun 10, 2026	20.38	20.62	19.52	19.96	19.96	-2.06%	1,899,690
Jun 9, 2026	20.10	20.46	19.63	20.38	20.38	0.20%	2,132,270
Jun 8, 2026	20.86	20.86	20.02	20.34	20.34	-2.59%	2,369,304
Jun 5, 2026	21.54	21.64	20.60	20.88	20.88	-3.78%	2,050,000
Jun 4, 2026	22.70	22.70	21.44	21.70	21.70	-4.15%	2,624,695
Jun 3, 2026	23.62	23.62	22.32	22.64	22.64	-4.15%	2,706,987
Jun 2, 2026	23.30	23.62	22.28	23.62	23.62	1.81%	5,000,188
Jun 1, 2026	23.16	24.50	23.06	23.20	23.20	4.60%	13,166,090
May 29, 2026	22.54	23.36	22.04	22.18	22.18	-1.07%	85,466,322