The Wharf (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	19.55	19.55	18.73	18.82	18.82	-3.78%	1,976,136
Aug 28, 2026	20.02	20.02	19.45	19.56	19.56	-1.51%	1,026,000
Aug 27, 2026	20.48	20.48	20.10	20.26	19.86	-1.36%	716,464
Aug 26, 2026	20.30	20.54	20.24	20.54	20.13	0.98%	628,275
Aug 25, 2026	20.70	20.72	20.18	20.34	19.94	-2.31%	770,717
Aug 24, 2026	21.38	21.46	20.58	20.82	20.41	-1.98%	909,523
Aug 21, 2026	20.90	21.24	20.80	21.24	20.82	2.91%	678,574
Aug 20, 2026	20.26	20.70	20.26	20.64	20.23	1.88%	608,620
Aug 19, 2026	20.00	20.32	19.87	20.26	19.86	1.71%	544,848
Aug 18, 2026	20.10	20.16	19.71	19.92	19.53	-0.90%	969,148
Aug 17, 2026	20.50	20.84	20.10	20.10	19.70	-1.95%	1,972,555
Aug 14, 2026	21.34	21.34	20.32	20.50	20.10	-2.75%	1,375,619
Aug 13, 2026	21.44	21.44	20.88	21.08	20.66	-1.13%	1,113,108
Aug 12, 2026	20.52	21.42	19.88	21.32	20.90	3.90%	2,067,545
Aug 11, 2026	21.32	21.82	20.30	20.52	20.11	-4.29%	3,432,288
Aug 10, 2026	21.76	22.34	21.32	21.44	21.02	-0.65%	2,844,087
Aug 7, 2026	20.28	21.72	20.02	21.58	21.15	5.99%	5,175,314
Aug 6, 2026	19.30	20.56	18.57	20.36	19.96	4.46%	6,241,895
Aug 5, 2026	19.31	19.62	19.25	19.49	19.11	0.26%	846,000
Aug 4, 2026	19.88	19.88	19.30	19.44	19.06	-0.31%	455,482
Aug 3, 2026	19.80	19.80	19.23	19.50	19.12	-0.76%	714,192
Jul 31, 2026	19.55	20.00	19.50	19.65	19.26	-1.16%	1,266,100
Jul 30, 2026	19.59	19.93	19.38	19.88	19.49	2.21%	1,688,173
Jul 29, 2026	19.23	19.57	19.05	19.45	19.07	2.10%	951,508
Jul 28, 2026	19.28	19.28	18.88	19.05	18.67	-1.60%	843,712
Jul 27, 2026	19.23	19.70	19.09	19.36	18.98	1.26%	944,400
Jul 24, 2026	19.25	19.48	18.91	19.12	18.74	-1.49%	1,185,675
Jul 23, 2026	19.60	19.60	19.23	19.41	19.03	0.10%	1,797,110
Jul 22, 2026	19.50	19.50	19.03	19.39	19.01	-0.05%	1,189,675
Jul 21, 2026	19.20	19.45	18.96	19.40	19.02	1.62%	1,092,125
Jul 20, 2026	18.70	19.09	18.67	19.09	18.71	1.49%	1,014,016
Jul 17, 2026	19.12	19.15	18.60	18.81	18.44	-1.57%	1,199,517
Jul 16, 2026	19.10	19.29	18.85	19.11	18.73	1.16%	683,524
Jul 15, 2026	18.95	19.16	18.77	18.89	18.52	0.75%	1,704,658
Jul 14, 2026	18.87	18.87	18.52	18.75	18.38	-1.16%	727,000
Jul 13, 2026	19.00	19.01	18.59	18.97	18.60	0.90%	867,355
Jul 10, 2026	19.00	19.07	18.62	18.80	18.43	0.27%	698,474
Jul 9, 2026	19.30	19.30	18.56	18.75	18.38	-1.78%	1,055,356
Jul 8, 2026	19.33	19.42	18.87	19.09	18.71	-0.10%	1,569,432
Jul 7, 2026	19.20	19.49	19.03	19.11	18.73	-0.78%	1,043,629
Jul 6, 2026	19.30	19.54	19.06	19.26	18.88	0.47%	837,539
Jul 3, 2026	18.70	19.61	18.59	19.17	18.79	2.95%	1,813,060
Jul 2, 2026	18.10	18.70	18.10	18.62	18.25	2.87%	792,907
Jun 30, 2026	18.80	18.80	17.80	18.10	17.74	-2.16%	1,557,775
Jun 29, 2026	18.45	18.57	18.06	18.50	18.13	2.04%	617,297
Jun 26, 2026	18.43	18.67	18.02	18.13	17.77	-1.79%	970,199
Jun 25, 2026	18.72	18.86	18.42	18.46	18.10	-0.43%	1,182,633
Jun 24, 2026	18.58	18.59	18.24	18.54	18.17	0.71%	1,027,840
Jun 23, 2026	18.28	18.47	18.06	18.41	18.05	1.49%	1,076,320
Jun 22, 2026	18.60	18.66	17.68	18.14	17.78	-3.10%	2,204,713