The Wharf (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	19.20	19.45	18.96	19.40	19.40	1.62%	1,092,125
Jul 20, 2026	18.70	19.09	18.67	19.09	19.09	1.49%	1,014,016
Jul 17, 2026	19.12	19.15	18.60	18.81	18.81	-1.57%	1,199,517
Jul 16, 2026	19.10	19.29	18.85	19.11	19.11	1.16%	683,524
Jul 15, 2026	18.95	19.16	18.77	18.89	18.89	0.75%	1,704,658
Jul 14, 2026	18.87	18.87	18.52	18.75	18.75	-1.16%	727,000
Jul 13, 2026	19.00	19.01	18.59	18.97	18.97	0.90%	867,355
Jul 10, 2026	19.00	19.07	18.62	18.80	18.80	0.27%	698,474
Jul 9, 2026	19.30	19.30	18.56	18.75	18.75	-1.78%	1,055,356
Jul 8, 2026	19.33	19.42	18.87	19.09	19.09	-0.10%	1,569,432
Jul 7, 2026	19.20	19.49	19.03	19.11	19.11	-0.78%	1,043,629
Jul 6, 2026	19.30	19.54	19.06	19.26	19.26	0.47%	837,539
Jul 3, 2026	18.70	19.61	18.59	19.17	19.17	2.95%	1,813,060
Jul 2, 2026	18.10	18.70	18.10	18.62	18.62	2.87%	792,907
Jun 30, 2026	18.80	18.80	17.80	18.10	18.10	-2.16%	1,557,775
Jun 29, 2026	18.45	18.57	18.06	18.50	18.50	2.04%	617,297
Jun 26, 2026	18.43	18.67	18.02	18.13	18.13	-1.79%	970,199
Jun 25, 2026	18.72	18.86	18.42	18.46	18.46	-0.43%	1,182,633
Jun 24, 2026	18.58	18.59	18.24	18.54	18.54	0.71%	1,027,840
Jun 23, 2026	18.28	18.47	18.06	18.41	18.41	1.49%	1,076,320
Jun 22, 2026	18.60	18.66	17.68	18.14	18.14	-3.10%	2,204,713
Jun 18, 2026	18.97	18.97	18.26	18.72	18.72	0.43%	4,343,581
Jun 17, 2026	19.09	19.47	18.51	18.64	18.64	-1.79%	1,435,463
Jun 16, 2026	19.41	19.41	18.80	18.98	18.98	-2.22%	1,597,230
Jun 15, 2026	19.62	19.62	19.24	19.41	19.41	0.15%	1,096,257
Jun 12, 2026	20.20	20.20	19.30	19.38	19.38	-1.42%	1,777,000
Jun 11, 2026	20.24	20.24	19.55	19.66	19.66	-1.50%	2,629,874
Jun 10, 2026	20.38	20.62	19.52	19.96	19.96	-2.06%	1,899,690
Jun 9, 2026	20.10	20.46	19.63	20.38	20.38	0.20%	2,132,270
Jun 8, 2026	20.86	20.86	20.02	20.34	20.34	-2.59%	2,369,304
Jun 5, 2026	21.54	21.64	20.60	20.88	20.88	-3.78%	2,050,000
Jun 4, 2026	22.70	22.70	21.44	21.70	21.70	-4.15%	2,624,695
Jun 3, 2026	23.62	23.62	22.32	22.64	22.64	-4.15%	2,706,987
Jun 2, 2026	23.30	23.62	22.28	23.62	23.62	1.81%	5,000,188
Jun 1, 2026	23.16	24.50	23.06	23.20	23.20	4.60%	13,166,090
May 29, 2026	22.54	23.36	22.04	22.18	22.18	-1.07%	85,466,322
May 28, 2026	22.80	22.80	21.84	22.42	22.42	-1.84%	17,151,000
May 27, 2026	23.60	23.76	22.68	22.84	22.84	-2.31%	6,805,240
May 26, 2026	24.24	24.24	23.00	23.38	23.38	-2.75%	5,534,319
May 22, 2026	25.46	25.54	23.76	24.04	24.04	-4.83%	7,213,775
May 21, 2026	25.56	25.96	24.92	25.26	25.26	-1.41%	5,098,098
May 20, 2026	27.76	27.76	25.38	25.62	25.62	-5.25%	5,425,283
May 19, 2026	27.60	27.94	27.04	27.04	27.04	-0.95%	5,165,325
May 18, 2026	28.40	28.92	26.52	27.30	27.30	-5.73%	4,080,151
May 15, 2026	28.10	28.96	27.54	28.96	28.96	2.62%	2,174,390
May 14, 2026	27.88	28.96	27.88	28.22	28.22	2.47%	2,797,425
May 13, 2026	28.46	28.50	27.36	27.54	27.54	-1.92%	4,284,009
May 12, 2026	28.30	28.56	27.90	28.08	28.08	-0.21%	1,701,757
May 11, 2026	30.00	30.50	27.90	28.14	28.14	-7.07%	2,746,019
May 8, 2026	28.92	30.60	27.74	30.28	30.28	1.27%	5,691,389