The Wharf (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	18.80	18.80	17.80	18.10	18.10	-2.16%	1,557,775
Jun 29, 2026	18.45	18.57	18.06	18.50	18.50	2.04%	617,297
Jun 26, 2026	18.43	18.67	18.02	18.13	18.13	-1.79%	970,199
Jun 25, 2026	18.72	18.86	18.42	18.46	18.46	-0.43%	1,182,633
Jun 24, 2026	18.58	18.59	18.24	18.54	18.54	0.71%	1,027,840
Jun 23, 2026	18.28	18.47	18.06	18.41	18.41	1.49%	1,076,320
Jun 22, 2026	18.60	18.66	17.68	18.14	18.14	-3.10%	2,204,713
Jun 18, 2026	18.97	18.97	18.26	18.72	18.72	0.43%	4,343,581
Jun 17, 2026	19.09	19.47	18.51	18.64	18.64	-1.79%	1,435,463
Jun 16, 2026	19.41	19.41	18.80	18.98	18.98	-2.22%	1,597,230
Jun 15, 2026	19.62	19.62	19.24	19.41	19.41	0.15%	1,096,257
Jun 12, 2026	20.20	20.20	19.30	19.38	19.38	-1.42%	1,777,000
Jun 11, 2026	20.24	20.24	19.55	19.66	19.66	-1.50%	2,629,874
Jun 10, 2026	20.38	20.62	19.52	19.96	19.96	-2.06%	1,899,690
Jun 9, 2026	20.10	20.46	19.63	20.38	20.38	0.20%	2,132,270
Jun 8, 2026	20.86	20.86	20.02	20.34	20.34	-2.59%	2,369,304
Jun 5, 2026	21.54	21.64	20.60	20.88	20.88	-3.78%	2,050,000
Jun 4, 2026	22.70	22.70	21.44	21.70	21.70	-4.15%	2,624,695
Jun 3, 2026	23.62	23.62	22.32	22.64	22.64	-4.15%	2,706,987
Jun 2, 2026	23.30	23.62	22.28	23.62	23.62	1.81%	5,000,188
Jun 1, 2026	23.16	24.50	23.06	23.20	23.20	4.60%	13,166,090
May 29, 2026	22.54	23.36	22.04	22.18	22.18	-1.07%	85,466,322
May 28, 2026	22.80	22.80	21.84	22.42	22.42	-1.84%	17,151,000
May 27, 2026	23.60	23.76	22.68	22.84	22.84	-2.31%	6,805,240
May 26, 2026	24.24	24.24	23.00	23.38	23.38	-2.75%	5,534,319
May 22, 2026	25.46	25.54	23.76	24.04	24.04	-4.83%	7,213,775
May 21, 2026	25.56	25.96	24.92	25.26	25.26	-1.41%	5,098,098
May 20, 2026	27.76	27.76	25.38	25.62	25.62	-5.25%	5,425,283
May 19, 2026	27.60	27.94	27.04	27.04	27.04	-0.95%	5,165,325
May 18, 2026	28.40	28.92	26.52	27.30	27.30	-5.73%	4,080,151
May 15, 2026	28.10	28.96	27.54	28.96	28.96	2.62%	2,174,390
May 14, 2026	27.88	28.96	27.88	28.22	28.22	2.47%	2,797,425
May 13, 2026	28.46	28.50	27.36	27.54	27.54	-1.92%	4,284,009
May 12, 2026	28.30	28.56	27.90	28.08	28.08	-0.21%	1,701,757
May 11, 2026	30.00	30.50	27.90	28.14	28.14	-7.07%	2,746,019
May 8, 2026	28.92	30.60	27.74	30.28	30.28	1.27%	5,691,389
May 7, 2026	26.28	29.90	26.26	29.90	29.90	14.21%	4,035,430
May 6, 2026	25.54	26.18	25.40	26.18	26.18	3.31%	1,424,586
May 5, 2026	25.36	25.88	25.04	25.34	25.34	-1.40%	970,258
May 4, 2026	25.38	25.98	25.22	25.70	25.70	-0.62%	1,710,249
Apr 30, 2026	24.10	25.86	23.92	25.86	25.86	7.39%	2,785,826
Apr 29, 2026	23.88	24.08	23.66	24.08	24.08	1.69%	1,574,920
Apr 28, 2026	23.80	23.90	23.48	23.68	23.68	-0.08%	1,841,971
Apr 27, 2026	23.56	24.10	23.26	23.70	23.70	-1.00%	1,717,381
Apr 24, 2026	23.70	23.98	23.48	23.94	23.94	0.67%	1,384,912
Apr 23, 2026	23.28	23.78	23.28	23.78	23.78	0.68%	1,906,238
Apr 22, 2026	22.60	23.62	22.68	23.62	23.62	3.60%	1,505,600
Apr 21, 2026	22.34	23.02	22.10	22.80	22.80	2.70%	3,460,017
Apr 20, 2026	22.00	22.20	21.66	22.20	22.20	1.83%	3,844,539
Apr 17, 2026	22.14	22.14	21.44	21.80	21.80	-1.54%	3,492,071