Skip to main content
logo
Green Leader Holdings Group Limited (HKG:0061)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0780
-0.0030 (-3.70%)
At close: Feb 13, 2026

HKG:0061 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.080.080.080.080.08-3.70%196,500
Feb 12, 20260.080.080.080.080.08-660,175
Feb 11, 20260.080.080.080.080.08-1.22%351,000
Feb 10, 20260.080.080.080.080.08-3,500
Feb 9, 20260.080.080.080.080.085.13%640,000
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.070.080.070.080.08-1.27%50,029
Feb 4, 20260.080.080.080.080.08-1.25%220,000
Feb 3, 20260.080.080.080.080.081.27%170,000
Feb 2, 20260.080.080.070.080.081.28%1,260,000
Jan 30, 20260.080.080.080.080.08-1.27%20,000
Jan 29, 20260.080.080.080.080.08-60,000
Jan 28, 20260.080.080.080.080.08-1.25%5,040,400
Jan 27, 20260.080.080.080.080.08-8.05%240,250
Jan 26, 20260.090.090.090.090.0910.13%560,000
Jan 23, 20260.080.080.080.080.08-800
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.08-5,000
Jan 20, 20260.080.080.080.080.08-2.47%380,000
Jan 19, 20260.080.080.080.080.081.25%260,000
Jan 16, 20260.080.080.080.080.08-1.23%360,275
Jan 15, 20260.080.080.080.080.08--
Jan 14, 20260.080.080.080.080.082.53%787,000
Jan 13, 20260.080.080.080.080.083.95%-
Jan 12, 20260.080.080.080.080.08-2.56%139,600
Jan 9, 20260.080.080.080.080.08-1,203
Jan 8, 20260.080.080.080.080.08-1.27%140,000
Jan 7, 20260.080.080.080.080.08-1.25%180,000
Jan 6, 20260.080.080.080.080.081.27%480,000
Jan 5, 20260.080.080.080.080.08-20,000
Jan 2, 20260.080.080.080.080.08-5.95%160,000
Dec 31, 20250.090.090.090.080.086.33%20,000
Dec 30, 20250.080.080.080.080.08-1.25%126,496
Dec 29, 20250.070.090.070.080.08-383,500
Dec 24, 20250.080.080.080.080.08-2,500
Dec 23, 20250.080.080.080.080.08-6.98%220,000
Dec 22, 20250.090.090.090.090.09-1.15%-
Dec 19, 20250.080.090.080.090.097.41%300,010
Dec 18, 20250.080.080.080.080.082.53%161,500
Dec 17, 20250.070.080.070.080.08-120,000
Dec 16, 20250.080.080.080.080.08-2.47%560,000
Dec 15, 20250.080.080.080.080.08-2,425
Dec 12, 20250.080.080.080.080.08-55
Dec 11, 20250.080.080.080.080.08-3.57%36,500
Dec 10, 20250.080.080.080.080.08--
Dec 9, 20250.090.090.090.080.08-1.18%260,000
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.090.090.090.093.66%60,000
Dec 4, 20250.080.080.080.080.08--
Dec 3, 20250.080.080.080.080.08--