Skip to main content
logo
Green Leader Holdings Group Limited (HKG:0061)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0750
+0.0020 (2.74%)
At close: Mar 30, 2026

HKG:0061 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20260.080.080.080.08-2.74%200,150
Mar 27, 20260.070.070.070.070.071.39%40,000
Mar 26, 20260.070.070.070.070.07-80,000
Mar 25, 20260.080.080.070.070.07-420,005
Mar 24, 20260.070.070.070.070.07-50,950
Mar 23, 20260.070.070.070.070.07-1.37%350,000
Mar 20, 20260.070.070.070.070.07-220,000
Mar 19, 20260.070.070.070.070.07-100,005
Mar 18, 20260.070.070.070.070.07--
Mar 17, 20260.080.080.070.070.07-3.95%693,833
Mar 16, 20260.080.080.080.080.08-80
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08-25
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.082.70%80,000
Mar 9, 20260.070.070.070.070.07-1.33%146,750
Mar 6, 20260.070.080.070.080.08-60,000
Mar 5, 20260.080.080.080.080.08--
Mar 4, 20260.080.080.080.080.08-40,000
Mar 3, 20260.080.080.080.080.08-2.60%260,000
Mar 2, 20260.080.080.080.080.08--
Feb 27, 20260.080.080.080.080.081.32%60,025
Feb 26, 20260.080.080.080.080.08-550
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.080.080.080.080.08-6.17%480,000
Feb 23, 20260.080.080.080.080.08-1.22%50
Feb 20, 20260.080.080.080.080.083.80%202,500
Feb 16, 20260.080.080.080.080.081.28%60,000
Feb 13, 20260.080.080.080.080.08-3.70%196,500
Feb 12, 20260.080.080.080.080.08-660,175
Feb 11, 20260.080.080.080.080.08-1.22%351,000
Feb 10, 20260.080.080.080.080.08-3,500
Feb 9, 20260.080.080.080.080.085.13%640,000
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.070.080.070.080.08-1.27%50,029
Feb 4, 20260.080.080.080.080.08-1.25%220,000
Feb 3, 20260.080.080.080.080.081.27%170,000
Feb 2, 20260.080.080.070.080.081.28%1,260,000
Jan 30, 20260.080.080.080.080.08-1.27%20,000
Jan 29, 20260.080.080.080.080.08-60,000
Jan 28, 20260.080.080.080.080.08-1.25%5,040,400
Jan 27, 20260.080.080.080.080.08-8.05%240,250
Jan 26, 20260.090.090.090.090.0910.13%560,000
Jan 23, 20260.080.080.080.080.08-800
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.08-5,000
Jan 20, 20260.080.080.080.080.08-2.47%380,000
Jan 19, 20260.080.080.080.080.081.25%260,000
Jan 16, 20260.080.080.080.080.08-1.23%360,275
Jan 15, 20260.080.080.080.080.08--