Skip to main content
logo
Green Leader Holdings Group Limited (HKG:0061)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0740
+0.0080 (12.12%)
Apr 29, 2026, 4:08 PM HKT

HKG:0061 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.070.080.070.070.0712.12%460,025
Apr 28, 20260.070.070.070.070.073.13%840,000
Apr 27, 20260.070.070.060.060.06-7.25%40,000
Apr 24, 20260.070.070.070.070.07-750
Apr 23, 20260.080.080.070.070.07-8.00%245,000
Apr 22, 20260.080.080.080.080.088.70%160,380
Apr 21, 20260.070.070.070.070.07--
Apr 20, 20260.070.070.070.070.071.47%120,000
Apr 17, 20260.070.070.070.070.07-1.45%100,000
Apr 16, 20260.070.080.070.070.07-460,000
Apr 15, 20260.070.070.070.070.07-1.43%240,000
Apr 14, 20260.070.070.070.070.07-115,000
Apr 13, 20260.070.070.070.070.07-660,250
Apr 10, 20260.070.070.070.070.07-4.11%300,000
Apr 9, 20260.070.070.070.070.07-1,125
Apr 8, 20260.070.070.070.070.07--
Apr 2, 20260.070.070.070.070.07-1.35%480,000
Apr 1, 20260.080.080.070.070.07-1.33%140,000
Mar 31, 20260.080.080.080.080.08--
Mar 30, 20260.080.080.080.080.082.74%240,425
Mar 27, 20260.070.070.070.070.071.39%40,000
Mar 26, 20260.070.070.070.070.07-80,000
Mar 25, 20260.080.080.070.070.07-420,005
Mar 24, 20260.070.070.070.070.07-50,950
Mar 23, 20260.070.070.070.070.07-1.37%350,000
Mar 20, 20260.070.070.070.070.07-220,000
Mar 19, 20260.070.070.070.070.07-100,005
Mar 18, 20260.070.070.070.070.07--
Mar 17, 20260.080.080.070.070.07-3.95%693,833
Mar 16, 20260.080.080.080.080.08-80
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08-25
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.082.70%80,000
Mar 9, 20260.070.070.070.070.07-1.33%146,750
Mar 6, 20260.070.080.070.080.08-60,000
Mar 5, 20260.080.080.080.080.08--
Mar 4, 20260.080.080.080.080.08-40,000
Mar 3, 20260.080.080.080.080.08-2.60%260,000
Mar 2, 20260.080.080.080.080.08--
Feb 27, 20260.080.080.080.080.081.32%60,025
Feb 26, 20260.080.080.080.080.08-550
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.080.080.080.080.08-6.17%480,000
Feb 23, 20260.080.080.080.080.08-1.22%50
Feb 20, 20260.080.080.080.080.083.80%202,500
Feb 16, 20260.080.080.080.080.081.28%60,000
Feb 13, 20260.080.080.080.080.08-3.70%196,500
Feb 12, 20260.080.080.080.080.08-660,175
Feb 11, 20260.080.080.080.080.08-1.22%351,000