Green Leader Holdings Group Limited (HKG:0061)
Hong Kong · Delayed Price · Currency is HKD 0.1820
0.00 (0.00%)
At close: Aug 3, 2026
HKG:0061 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -13.33% | 36,875 |
| Jul 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 40,250 |
| Jul 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.50% | 25,000 |
| Jul 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | - |
| Jul 13, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -9.84% | 43,263 |
| Jul 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 9, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 19.61% | 80,217 |
| Jul 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5 |
| Jul 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jul 6, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -10.53% | 15,250 |
| Jul 3, 2026 | 0.23 | 0.23 | 0.20 | 0.23 | 0.23 | 18.75% | 85,000 |
| Jul 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 133 |
| Jun 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 20,097 |
| Jun 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,500 |
| Jun 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.13% | 70,025 |
| Jun 25, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -11.32% | 205,000 |
| Jun 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1 |
| Jun 23, 2026 | 0.24 | 0.26 | 0.20 | 0.21 | 0.21 | -13.11% | 425,000 |
| Jun 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.69% | 50,225 |
| Jun 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 125 |
| Jun 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -11.11% | 60,012 |
| Jun 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.26% | 25 |
| Jun 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 9, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 16.92% | 375,000 |
| Jun 8, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 1.56% | 145,000 |
| Jun 5, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 4.92% | 119,500 |
| Jun 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 20,368 |
| Jun 3, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.17% | 47,789 |
| Jun 2, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.28% | 20,250 |
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 15,000 |
| May 29, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.15% | 310,000 |
| May 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,000 |
| May 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 256 |
| May 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,012 |
| May 22, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 80,075 |
| May 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.52% | 55,125 |
| May 20, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -7.04% | 45,000 |
| May 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 14, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 9.23% | 195,101 |
| May 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.52% | 25,200 |
| May 12, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -4.35% | 85,375 |
| May 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 8, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 80,125 |