Skip to main content
logo
Crazy Sports Group Limited (HKG:0082)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0740
+0.0010 (1.37%)
Aug 4, 2026, 3:00 PM HKT

Crazy Sports Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.080.080.070.070.07-6.41%1,772,000
Jul 31, 20260.080.080.080.080.081.30%250,000
Jul 30, 20260.080.080.070.080.081.32%2,810,000
Jul 29, 20260.080.080.070.080.08-2,187,800
Jul 28, 20260.080.080.070.080.08-1.30%21,099,000
Jul 27, 20260.080.080.070.080.08-4.94%13,351,998
Jul 24, 20260.080.080.080.080.08-1.22%703,000
Jul 23, 20260.080.090.080.080.08-2,118,400
Jul 22, 20260.080.080.080.080.08-1.20%1,395,600
Jul 21, 20260.080.080.080.080.083.75%3,930,600
Jul 20, 20260.080.080.080.080.08-1.23%4,706,000
Jul 17, 20260.080.080.080.080.08-1.22%208,400
Jul 16, 20260.080.080.080.080.08-3,634,000
Jul 15, 20260.080.080.080.080.085.13%793,800
Jul 14, 20260.080.080.080.080.08-3.70%998,600
Jul 13, 20260.080.080.080.080.08-3.57%1,116,800
Jul 10, 20260.080.090.080.080.082.44%838,000
Jul 9, 20260.080.080.080.080.08-1.20%32,000
Jul 8, 20260.080.090.080.080.082.47%5,757,000
Jul 7, 20260.080.080.080.080.08-1.22%928,000
Jul 6, 20260.080.090.080.080.08-2.38%824,000
Jul 3, 20260.080.090.080.080.089.09%26,080,000
Jul 2, 20260.080.080.070.080.08-3.75%1,265,400
Jun 30, 20260.080.080.070.080.08-6,936,000
Jun 29, 20260.080.080.080.080.086.67%4,284,000
Jun 26, 20260.070.080.070.080.08-1.32%3,528,400
Jun 25, 20260.080.080.070.080.08-3.80%1,598,000
Jun 24, 20260.080.080.070.080.083.95%3,266,000
Jun 23, 20260.080.080.070.080.08-6.17%11,257,000
Jun 22, 20260.080.080.080.080.08-1.22%886,000
Jun 18, 20260.080.080.080.080.08-2.38%5,719,000
Jun 17, 20260.080.090.080.080.08-1,130,000
Jun 16, 20260.080.090.080.080.08-1.18%3,444,000
Jun 15, 20260.090.090.080.090.09-3.41%8,642,800
Jun 12, 20260.090.090.090.090.09-3,465,000
Jun 11, 20260.090.090.090.090.09-4,691,000
Jun 10, 20260.090.090.090.090.093.53%17,896,200
Jun 9, 20260.090.090.080.090.09-1.16%8,246,000
Jun 8, 20260.090.090.080.090.09-1.15%9,028,000
Jun 5, 20260.090.090.090.090.09-3.33%4,682,000
Jun 4, 20260.090.090.090.090.09-2,270,000
Jun 3, 20260.090.090.090.090.09-3,696,000
Jun 2, 20260.090.090.090.090.091.12%3,186,000
Jun 1, 20260.090.090.090.090.09-1.11%6,792,000
May 29, 20260.080.090.080.090.095.88%3,024,000
May 28, 20260.080.090.080.090.09-1.16%5,652,000
May 27, 20260.080.090.080.090.091.18%1,197,800
May 26, 20260.090.090.080.090.09-1.16%1,874,600
May 22, 20260.080.090.080.090.09-1.15%3,042,800
May 21, 20260.090.090.080.090.09-554,800