Skip to main content
logo
Crazy Sports Group Limited (HKG:0082)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0760
+0.0090 (13.43%)
Nov 10, 2026, 4:08 PM HKT

Crazy Sports Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20260.070.080.070.080.0813.43%8,894,000
Nov 9, 20260.080.080.060.070.07-14.10%22,700,000
Nov 6, 20260.080.080.080.080.08-2.50%373,600
Nov 5, 20260.080.080.080.080.082.56%5,710,400
Nov 4, 20260.080.080.070.080.081.30%11,662,000
Nov 3, 20260.080.080.080.080.08-1.28%2,057,200
Nov 2, 20260.080.080.080.080.08-1.27%24,400
Oct 30, 20260.080.080.070.080.08-1.25%780,000
Oct 29, 20260.080.080.080.080.083.90%1,298,000
Oct 28, 20260.080.080.080.080.08-276,000
Oct 27, 20260.070.080.070.080.08-533,400
Oct 26, 20260.080.080.080.080.082.67%452,000
Oct 23, 20260.080.080.080.080.08-162,000
Oct 22, 20260.070.080.070.080.08-358,000
Oct 21, 20260.080.080.070.080.08-410,000
Oct 20, 20260.070.080.070.080.08-48,000
Oct 16, 20260.080.080.070.080.08-3.85%125,000
Oct 15, 20260.080.080.070.080.08-2.50%1,270,600
Oct 14, 20260.080.080.080.080.08-1.23%617,000
Oct 13, 20260.080.080.080.080.082.53%370,000
Oct 12, 20260.080.080.080.080.08-3.66%57,200
Oct 9, 20260.080.080.080.080.082.50%1,163,000
Oct 8, 20260.080.080.080.080.08-2.44%755,000
Oct 7, 20260.080.080.080.080.08-1,978,000
Oct 6, 20260.080.080.080.080.083.80%452,000
Oct 5, 20260.080.090.080.080.08-1.25%3,111,000
Oct 2, 20260.080.080.080.080.08-3,966,000
Sep 30, 20260.080.080.080.080.08-364,000
Sep 29, 20260.080.080.080.080.08-3.61%2,654,000
Sep 28, 20260.080.080.080.080.082.47%3,144,800
Sep 25, 20260.080.080.080.080.08-1.22%119,600
Sep 24, 20260.080.080.070.080.085.13%962,000
Sep 23, 20260.080.080.080.080.08-2.50%974,000
Sep 22, 20260.080.080.080.080.08-3,899,000
Sep 21, 20260.080.080.080.080.083.90%1,210,000
Sep 18, 20260.080.080.080.080.081.32%4,455,000
Sep 17, 20260.070.080.070.080.08-789,000
Sep 16, 20260.070.080.070.080.081.33%3,937,000
Sep 15, 20260.070.080.070.080.082.74%4,281,000
Sep 14, 20260.070.070.070.070.071.39%2,358,000
Sep 11, 20260.070.070.070.070.071.41%4,474,000
Sep 10, 20260.070.070.070.070.07-4.05%4,887,000
Sep 9, 20260.070.070.070.070.07-485,600
Sep 8, 20260.070.070.070.070.07-5,460,000
Sep 7, 20260.070.070.070.070.07-1.33%286,000
Sep 4, 20260.070.080.070.080.081.35%7,400,600
Sep 3, 20260.070.070.070.070.07-129,000
Sep 2, 20260.070.070.070.070.07-3,678,200
Sep 1, 20260.070.080.070.070.07-51,000
Aug 31, 20260.070.080.070.070.07-1.33%2,758,600