Skip to main content
logo
Crazy Sports Group Limited (HKG:0082)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0860
+0.0010 (1.18%)
May 27, 2026, 3:40 PM HKT

Crazy Sports Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.080.090.080.090.091.18%1,197,800
May 26, 20260.090.090.080.090.09-1.16%1,874,600
May 22, 20260.080.090.080.090.09-1.15%3,042,800
May 21, 20260.090.090.080.090.09-554,800
May 20, 20260.090.090.080.090.09-2.25%5,002,000
May 19, 20260.090.090.090.090.09-1.11%2,746,800
May 18, 20260.090.090.090.090.091.12%3,371,400
May 15, 20260.090.090.090.090.09-5,917,600
May 14, 20260.090.090.090.090.09-1.11%1,066,000
May 13, 20260.090.090.090.090.09-1,378,000
May 12, 20260.090.090.090.090.09-2,385,400
May 11, 20260.090.090.090.090.09-1.10%6,556,000
May 8, 20260.090.090.090.090.09-6,906,000
May 7, 20260.090.090.090.090.091.11%2,530,600
May 6, 20260.090.090.090.090.09-1.10%2,410,000
May 5, 20260.090.090.090.090.09-6,855,000
May 4, 20260.090.090.090.090.097.06%20,879,400
Apr 30, 20260.080.090.080.090.092.41%5,968,000
Apr 29, 20260.080.080.080.080.08-1.19%1,626,000
Apr 28, 20260.080.080.080.080.082.44%1,605,200
Apr 27, 20260.080.090.080.080.083.80%4,379,400
Apr 24, 20260.080.080.080.080.08-2.47%1,206,000
Apr 23, 20260.080.080.080.080.08-1.22%1,491,800
Apr 22, 20260.080.080.080.080.08-3.53%11,800,600
Apr 21, 20260.090.090.080.090.09-3,054,000
Apr 20, 20260.080.090.080.090.093.66%2,897,000
Apr 17, 20260.080.080.080.080.08-2.38%492,000
Apr 16, 20260.080.080.080.080.08-727,800
Apr 15, 20260.080.090.080.080.081.20%1,467,800
Apr 14, 20260.080.080.080.080.082.47%1,663,200
Apr 13, 20260.080.080.080.080.08-1.22%9,331,000
Apr 10, 20260.080.090.080.080.08-1.20%4,150,200
Apr 9, 20260.080.090.080.080.08-2.35%3,496,000
Apr 8, 20260.080.090.080.090.096.25%17,899,800
Apr 2, 20260.080.080.080.080.08-1.23%1,796,000
Apr 1, 20260.080.080.080.080.083.85%954,000
Mar 31, 20260.080.080.080.080.08-509,000
Mar 30, 20260.080.080.080.080.08-2.50%4,261,000
Mar 27, 20260.080.080.080.080.081.27%746,000
Mar 26, 20260.080.080.080.080.08-203,400
Mar 25, 20260.080.080.080.080.08-346,000
Mar 24, 20260.080.080.080.080.08-1.25%287,200
Mar 23, 20260.080.080.080.080.08-873,000
Mar 20, 20260.080.080.080.080.08-20,000
Mar 19, 20260.080.080.080.080.08-216,000
Mar 18, 20260.080.080.080.080.08-1.23%894,200
Mar 17, 20260.080.080.080.080.08-2.41%1,380,000
Mar 16, 20260.080.080.080.080.081.22%715,000
Mar 13, 20260.080.080.080.080.08-2,667,200
Mar 12, 20260.080.080.080.080.08-1.20%880,000