Skip to main content
logo
Crazy Sports Group Limited (HKG:0082)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0740
+0.0010 (1.37%)
Aug 27, 2026, 4:08 PM HKT

Crazy Sports Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.070.080.070.070.071.37%4,860,400
Aug 26, 20260.070.080.070.070.071.39%4,826,000
Aug 25, 20260.070.070.070.070.07-3,497,000
Aug 24, 20260.070.070.070.070.07-4.00%5,680,000
Aug 21, 20260.070.080.070.080.08-1.32%316,600
Aug 20, 20260.070.080.070.080.08-4,844,800
Aug 19, 20260.070.080.070.080.08-872,000
Aug 18, 20260.080.080.070.080.08-399,000
Aug 17, 20260.070.080.070.080.084.11%1,544,000
Aug 14, 20260.070.080.070.070.07-3.95%656,000
Aug 13, 20260.080.080.070.080.081.33%466,000
Aug 12, 20260.070.080.070.080.08-584,000
Aug 11, 20260.080.080.070.080.08-3.85%110,000
Aug 10, 20260.080.080.080.080.081.30%959,000
Aug 7, 20260.070.080.070.080.084.05%675,800
Aug 6, 20260.070.070.070.070.07-3.90%1,663,000
Aug 5, 20260.070.080.070.080.082.67%921,800
Aug 4, 20260.070.080.070.080.082.74%1,736,000
Aug 3, 20260.080.080.070.070.07-6.41%1,772,000
Jul 31, 20260.080.080.080.080.081.30%250,000
Jul 30, 20260.080.080.070.080.081.32%2,810,000
Jul 29, 20260.080.080.070.080.08-2,187,800
Jul 28, 20260.080.080.070.080.08-1.30%21,099,000
Jul 27, 20260.080.080.070.080.08-4.94%13,351,998
Jul 24, 20260.080.080.080.080.08-1.22%703,000
Jul 23, 20260.080.090.080.080.08-2,118,400
Jul 22, 20260.080.080.080.080.08-1.20%1,395,600
Jul 21, 20260.080.080.080.080.083.75%3,930,600
Jul 20, 20260.080.080.080.080.08-1.23%4,706,000
Jul 17, 20260.080.080.080.080.08-1.22%208,400
Jul 16, 20260.080.080.080.080.08-3,634,000
Jul 15, 20260.080.080.080.080.085.13%793,800
Jul 14, 20260.080.080.080.080.08-3.70%998,600
Jul 13, 20260.080.080.080.080.08-3.57%1,116,800
Jul 10, 20260.080.090.080.080.082.44%838,000
Jul 9, 20260.080.080.080.080.08-1.20%32,000
Jul 8, 20260.080.090.080.080.082.47%5,757,000
Jul 7, 20260.080.080.080.080.08-1.22%928,000
Jul 6, 20260.080.090.080.080.08-2.38%824,000
Jul 3, 20260.080.090.080.080.089.09%26,080,000
Jul 2, 20260.080.080.070.080.08-3.75%1,265,400
Jun 30, 20260.080.080.070.080.08-6,936,000
Jun 29, 20260.080.080.080.080.086.67%4,284,000
Jun 26, 20260.070.080.070.080.08-1.32%3,528,400
Jun 25, 20260.080.080.070.080.08-3.80%1,598,000
Jun 24, 20260.080.080.070.080.083.95%3,266,000
Jun 23, 20260.080.080.070.080.08-6.17%11,257,000
Jun 22, 20260.080.080.080.080.08-1.22%886,000
Jun 18, 20260.080.080.080.080.08-2.38%5,719,000
Jun 17, 20260.080.090.080.080.08-1,130,000