Skip to main content
logo
Crazy Sports Group Limited (HKG:0082)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0790
-0.0020 (-2.47%)
Apr 24, 2026, 3:58 PM HKT

Crazy Sports Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.080.080.080.080.08-2.47%1,206,000
Apr 23, 20260.080.080.080.080.08-1.22%1,491,800
Apr 22, 20260.080.080.080.080.08-3.53%11,800,600
Apr 21, 20260.090.090.080.090.09-3,054,000
Apr 20, 20260.080.090.080.090.093.66%2,897,000
Apr 17, 20260.080.080.080.080.08-2.38%492,000
Apr 16, 20260.080.080.080.080.08-727,800
Apr 15, 20260.080.090.080.080.081.20%1,467,800
Apr 14, 20260.080.080.080.080.082.47%1,663,200
Apr 13, 20260.080.080.080.080.08-1.22%9,331,000
Apr 10, 20260.080.090.080.080.08-1.20%4,150,200
Apr 9, 20260.080.090.080.080.08-2.35%3,496,000
Apr 8, 20260.080.090.080.090.096.25%17,899,800
Apr 2, 20260.080.080.080.080.08-1.23%1,796,000
Apr 1, 20260.080.080.080.080.083.85%954,000
Mar 31, 20260.080.080.080.080.08-509,000
Mar 30, 20260.080.080.080.080.08-2.50%4,261,000
Mar 27, 20260.080.080.080.080.081.27%746,000
Mar 26, 20260.080.080.080.080.08-203,400
Mar 25, 20260.080.080.080.080.08-346,000
Mar 24, 20260.080.080.080.080.08-1.25%287,200
Mar 23, 20260.080.080.080.080.08-873,000
Mar 20, 20260.080.080.080.080.08-20,000
Mar 19, 20260.080.080.080.080.08-216,000
Mar 18, 20260.080.080.080.080.08-1.23%894,200
Mar 17, 20260.080.080.080.080.08-2.41%1,380,000
Mar 16, 20260.080.080.080.080.081.22%715,000
Mar 13, 20260.080.080.080.080.08-2,667,200
Mar 12, 20260.080.080.080.080.08-1.20%880,000
Mar 11, 20260.080.080.080.080.08-2.35%266,000
Mar 10, 20260.080.090.080.090.094.94%1,719,500
Mar 9, 20260.080.080.080.080.08-891,000
Mar 6, 20260.080.080.080.080.08-4.71%637,500
Mar 5, 20260.080.090.080.090.093.66%776,800
Mar 4, 20260.080.080.080.080.081.23%2,405,000
Mar 3, 20260.080.080.080.080.08-2.41%4,806,600
Mar 2, 20260.090.090.080.080.08-2.35%7,209,200
Feb 27, 20260.090.090.090.090.09-3.41%2,405,000
Feb 26, 20260.090.090.090.090.092.33%321,400
Feb 25, 20260.090.090.090.090.091.18%5,934,000
Feb 24, 20260.090.090.090.090.09-3.41%752,000
Feb 23, 20260.090.090.080.090.093.53%927,600
Feb 20, 20260.090.090.090.090.09-1.16%116,000
Feb 16, 20260.090.090.090.090.09-304,000
Feb 13, 20260.090.090.080.090.091.18%5,889,000
Feb 12, 20260.090.090.090.090.09-1.16%3,036,000
Feb 11, 20260.090.090.090.090.09-9,936,000
Feb 10, 20260.090.090.090.090.09-1.15%1,040,000
Feb 9, 20260.090.090.090.090.091.16%684,200
Feb 6, 20260.090.090.090.090.09-4.44%4,378,800