Skip to main content
logo
Crazy Sports Group Limited (HKG:0082)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0770
+0.0010 (1.32%)
Sep 18, 2026, 4:08 PM HKT

Crazy Sports Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.080.080.080.080.081.32%4,455,000
Sep 17, 20260.070.080.070.080.08-789,000
Sep 16, 20260.070.080.070.080.081.33%3,937,000
Sep 15, 20260.070.080.070.080.082.74%4,281,000
Sep 14, 20260.070.070.070.070.071.39%2,358,000
Sep 11, 20260.070.070.070.070.071.41%4,474,000
Sep 10, 20260.070.070.070.070.07-4.05%4,887,000
Sep 9, 20260.070.070.070.070.07-485,600
Sep 8, 20260.070.070.070.070.07-5,460,000
Sep 7, 20260.070.070.070.070.07-1.33%286,000
Sep 4, 20260.070.080.070.080.081.35%7,400,600
Sep 3, 20260.070.070.070.070.07-129,000
Sep 2, 20260.070.070.070.070.07-3,678,200
Sep 1, 20260.070.080.070.070.07-51,000
Aug 31, 20260.070.080.070.070.07-1.33%2,758,600
Aug 28, 20260.070.080.070.080.081.35%660,000
Aug 27, 20260.070.080.070.070.071.37%4,860,400
Aug 26, 20260.070.080.070.070.071.39%4,826,000
Aug 25, 20260.070.070.070.070.07-3,497,000
Aug 24, 20260.070.070.070.070.07-4.00%5,680,000
Aug 21, 20260.070.080.070.080.08-1.32%316,600
Aug 20, 20260.070.080.070.080.08-4,844,800
Aug 19, 20260.070.080.070.080.08-872,000
Aug 18, 20260.080.080.070.080.08-399,000
Aug 17, 20260.070.080.070.080.084.11%1,544,000
Aug 14, 20260.070.080.070.070.07-3.95%656,000
Aug 13, 20260.080.080.070.080.081.33%466,000
Aug 12, 20260.070.080.070.080.08-584,000
Aug 11, 20260.080.080.070.080.08-3.85%110,000
Aug 10, 20260.080.080.080.080.081.30%959,000
Aug 7, 20260.070.080.070.080.084.05%675,800
Aug 6, 20260.070.070.070.070.07-3.90%1,663,000
Aug 5, 20260.070.080.070.080.082.67%921,800
Aug 4, 20260.070.080.070.080.082.74%1,736,000
Aug 3, 20260.080.080.070.070.07-6.41%1,772,000
Jul 31, 20260.080.080.080.080.081.30%250,000
Jul 30, 20260.080.080.070.080.081.32%2,810,000
Jul 29, 20260.080.080.070.080.08-2,187,800
Jul 28, 20260.080.080.070.080.08-1.30%21,099,000
Jul 27, 20260.080.080.070.080.08-4.94%13,351,998
Jul 24, 20260.080.080.080.080.08-1.22%703,000
Jul 23, 20260.080.090.080.080.08-2,118,400
Jul 22, 20260.080.080.080.080.08-1.20%1,395,600
Jul 21, 20260.080.080.080.080.083.75%3,930,600
Jul 20, 20260.080.080.080.080.08-1.23%4,706,000
Jul 17, 20260.080.080.080.080.08-1.22%208,400
Jul 16, 20260.080.080.080.080.08-3,634,000
Jul 15, 20260.080.080.080.080.085.13%793,800
Jul 14, 20260.080.080.080.080.08-3.70%998,600
Jul 13, 20260.080.080.080.080.08-3.57%1,116,800