Skip to main content
logo
Crazy Sports Group Limited (HKG:0082)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0830
+0.0050 (6.41%)
Jul 15, 2026, 10:00 AM HKT

Crazy Sports Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.080.080.080.080.08-3.70%998,600
Jul 13, 20260.080.080.080.080.08-3.57%1,116,800
Jul 10, 20260.080.090.080.080.082.44%838,000
Jul 9, 20260.080.080.080.080.08-1.20%32,000
Jul 8, 20260.080.090.080.080.082.47%5,757,000
Jul 7, 20260.080.080.080.080.08-1.22%928,000
Jul 6, 20260.080.090.080.080.08-2.38%824,000
Jul 3, 20260.080.090.080.080.089.09%26,080,000
Jul 2, 20260.080.080.070.080.08-3.75%1,265,400
Jun 30, 20260.080.080.070.080.08-6,936,000
Jun 29, 20260.080.080.080.080.086.67%4,284,000
Jun 26, 20260.070.080.070.080.08-1.32%3,528,400
Jun 25, 20260.080.080.070.080.08-3.80%1,598,000
Jun 24, 20260.080.080.070.080.083.95%3,266,000
Jun 23, 20260.080.080.070.080.08-6.17%11,257,000
Jun 22, 20260.080.080.080.080.08-1.22%886,000
Jun 18, 20260.080.080.080.080.08-2.38%5,719,000
Jun 17, 20260.080.090.080.080.08-1,130,000
Jun 16, 20260.080.090.080.080.08-1.18%3,444,000
Jun 15, 20260.090.090.080.090.09-3.41%8,642,800
Jun 12, 20260.090.090.090.090.09-3,465,000
Jun 11, 20260.090.090.090.090.09-4,691,000
Jun 10, 20260.090.090.090.090.093.53%17,896,200
Jun 9, 20260.090.090.080.090.09-1.16%8,246,000
Jun 8, 20260.090.090.080.090.09-1.15%9,028,000
Jun 5, 20260.090.090.090.090.09-3.33%4,682,000
Jun 4, 20260.090.090.090.090.09-2,270,000
Jun 3, 20260.090.090.090.090.09-3,696,000
Jun 2, 20260.090.090.090.090.091.12%3,186,000
Jun 1, 20260.090.090.090.090.09-1.11%6,792,000
May 29, 20260.080.090.080.090.095.88%3,024,000
May 28, 20260.080.090.080.090.09-1.16%5,652,000
May 27, 20260.080.090.080.090.091.18%1,197,800
May 26, 20260.090.090.080.090.09-1.16%1,874,600
May 22, 20260.080.090.080.090.09-1.15%3,042,800
May 21, 20260.090.090.080.090.09-554,800
May 20, 20260.090.090.080.090.09-2.25%5,002,000
May 19, 20260.090.090.090.090.09-1.11%2,746,800
May 18, 20260.090.090.090.090.091.12%3,371,400
May 15, 20260.090.090.090.090.09-5,917,600
May 14, 20260.090.090.090.090.09-1.11%1,066,000
May 13, 20260.090.090.090.090.09-1,378,000
May 12, 20260.090.090.090.090.09-2,385,400
May 11, 20260.090.090.090.090.09-1.10%6,556,000
May 8, 20260.090.090.090.090.09-6,906,000
May 7, 20260.090.090.090.090.091.11%2,530,600
May 6, 20260.090.090.090.090.09-1.10%2,410,000
May 5, 20260.090.090.090.090.09-6,855,000
May 4, 20260.090.090.090.090.097.06%20,879,400
Apr 30, 20260.080.090.080.090.092.41%5,968,000