Yusei Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 26, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	2,000
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 24, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 23, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 20, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	32,000
Mar 19, 2026	0.56	0.57	0.55	0.57	0.57	-1.72%	420,000
Mar 18, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 16, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	2,000
Mar 13, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 12, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	20,000
Mar 10, 2026	0.56	0.60	0.56	0.60	0.60	7.14%	68,800
Mar 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 6, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	2,160
Mar 5, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 4, 2026	0.57	0.57	0.57	0.57	0.57	-	20,000
Mar 3, 2026	0.57	0.57	0.57	0.57	0.57	-	960
Mar 2, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	30,160
Feb 27, 2026	0.59	0.59	0.59	0.59	0.59	-	52,000
Feb 26, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 25, 2026	0.59	0.59	0.59	0.59	0.59	-	192,000
Feb 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	5,120
Feb 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	-	56,000
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 11, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 10, 2026	0.59	0.60	0.59	0.60	0.60	-1.64%	36,000
Feb 9, 2026	0.59	0.62	0.59	0.61	0.61	5.17%	224,000
Feb 6, 2026	0.58	0.58	0.58	0.58	0.58	-	198,000
Feb 5, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	80,000
Feb 4, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 3, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	40,000
Feb 2, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 30, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 29, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 28, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 27, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 26, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 23, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 22, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 21, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 20, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 19, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 16, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 15, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 14, 2026	0.56	0.56	0.56	0.56	0.56	-	-