Yusei Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 29, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 28, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 27, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 26, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 23, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 22, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 21, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 20, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 19, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 16, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 15, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 14, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 13, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 12, 2026	0.55	0.56	0.55	0.56	0.56	-	52,000
Jan 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 8, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 7, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 6, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 5, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 2, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Dec 31, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 30, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 29, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 24, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 23, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 22, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 19, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 18, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 17, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 16, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 15, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 12, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 11, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 10, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 9, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 8, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 5, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	60,000
Dec 4, 2025	0.57	0.57	0.57	0.57	0.57	-	2,000
Dec 3, 2025	0.57	0.57	0.55	0.57	0.57	-6.56%	762,000
Dec 2, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 1, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Nov 28, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Nov 27, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Nov 26, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Nov 25, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Nov 24, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Nov 21, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Nov 20, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Nov 19, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	20,000