Yusei Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.52	0.54	0.50	0.54	0.54	-1.82%	18,000
May 29, 2026	0.55	0.55	0.55	0.55	0.55	5.77%	8,000
May 28, 2026	0.50	0.52	0.50	0.52	0.52	1.96%	15,760
May 27, 2026	0.51	0.51	0.51	0.51	0.51	-8.93%	17,280
May 26, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	2,000
May 22, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 21, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 20, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 19, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 18, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 15, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 14, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 13, 2026	0.53	0.57	0.53	0.57	0.57	-1.72%	172,000
May 12, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 11, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 8, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 7, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 6, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 5, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 4, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 30, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 29, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 28, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 27, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 24, 2026	0.58	0.58	0.58	0.58	0.58	-	6,000
Apr 23, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 22, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 21, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 20, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 16, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 15, 2026	0.58	0.58	0.58	0.58	0.58	5.45%	2,000
Apr 14, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 13, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 10, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 9, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 8, 2026	0.55	0.55	0.55	0.55	0.55	-	50,000
Apr 2, 2026	0.52	0.55	0.52	0.55	0.55	1.85%	82,000
Apr 1, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 31, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 30, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 27, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 26, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	2,000
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 24, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 23, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 20, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	32,000
Mar 19, 2026	0.56	0.57	0.55	0.57	0.57	-1.72%	420,000
Mar 18, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	-	-