MiniMax Group Inc. (HKG:0100)
Hong Kong · Delayed Price · Currency is HKD 805.50
+5.50 (0.69%)
At close: Mar 6, 2026
MiniMax Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 785.00 | 848.00 | 778.00 | 805.50 | 805.50 | 0.69% | 1,140,066 |
| Mar 5, 2026 | 792.00 | 832.00 | 749.50 | 800.00 | 800.00 | 8.84% | 1,912,469 |
| Mar 4, 2026 | 827.50 | 883.50 | 711.50 | 735.00 | 735.00 | -10.48% | 2,602,420 |
| Mar 3, 2026 | 827.50 | 908.00 | 784.00 | 821.00 | 821.00 | 9.10% | 3,342,140 |
| Mar 2, 2026 | 703.50 | 799.00 | 701.00 | 752.50 | 752.50 | -1.44% | 1,904,072 |
| Feb 27, 2026 | 777.00 | 777.50 | 665.00 | 763.50 | 763.50 | -3.17% | 3,608,541 |
| Feb 26, 2026 | 779.00 | 818.00 | 755.00 | 788.50 | 788.50 | 4.64% | 1,470,648 |
| Feb 25, 2026 | 841.00 | 862.50 | 710.00 | 753.50 | 753.50 | -14.37% | 2,934,562 |
| Feb 24, 2026 | 860.00 | 928.00 | 835.00 | 880.00 | 880.00 | 4.70% | 2,181,682 |
| Feb 23, 2026 | 873.00 | 937.00 | 820.00 | 840.50 | 840.50 | -13.35% | 2,561,828 |
| Feb 20, 2026 | 893.00 | 980.00 | 809.00 | 970.00 | 970.00 | 14.52% | 3,834,467 |
| Feb 16, 2026 | 700.00 | 886.00 | 692.00 | 847.00 | 847.00 | 24.56% | 2,394,138 |
| Feb 13, 2026 | 600.00 | 688.00 | 580.50 | 680.00 | 680.00 | 15.65% | 2,863,191 |
| Feb 12, 2026 | 542.00 | 636.50 | 527.50 | 588.00 | 588.00 | 14.62% | 3,583,964 |
| Feb 11, 2026 | 552.50 | 555.00 | 501.00 | 513.00 | 513.00 | -4.82% | 1,301,089 |
| Feb 10, 2026 | 520.00 | 570.00 | 520.00 | 539.00 | 539.00 | 4.66% | 1,603,329 |
| Feb 9, 2026 | 480.00 | 530.00 | 465.00 | 515.00 | 515.00 | 11.71% | 1,591,226 |
| Feb 6, 2026 | 448.00 | 494.00 | 446.20 | 461.00 | 461.00 | -5.14% | 850,004 |
| Feb 5, 2026 | 508.00 | 524.00 | 471.80 | 486.00 | 486.00 | -8.65% | 1,377,102 |
| Feb 4, 2026 | 555.00 | 571.00 | 520.50 | 532.00 | 532.00 | -8.43% | 1,280,892 |
| Feb 3, 2026 | 525.00 | 599.50 | 524.00 | 581.00 | 581.00 | 10.98% | 1,833,956 |
| Feb 2, 2026 | 489.00 | 548.50 | 476.00 | 523.50 | 523.50 | 10.68% | 2,278,051 |
| Jan 30, 2026 | 515.00 | 547.00 | 463.80 | 473.00 | 473.00 | -5.40% | 1,510,670 |
| Jan 29, 2026 | 498.80 | 590.00 | 482.60 | 500.00 | 500.00 | 2.46% | 2,804,481 |
| Jan 28, 2026 | 494.00 | 500.00 | 462.20 | 488.00 | 488.00 | -0.04% | 1,261,133 |
| Jan 27, 2026 | 407.80 | 499.00 | 404.00 | 488.20 | 488.20 | 26.48% | 3,598,484 |
| Jan 26, 2026 | 378.00 | 392.00 | 361.00 | 386.00 | 386.00 | 2.66% | 1,008,844 |
| Jan 23, 2026 | 400.60 | 405.00 | 375.00 | 376.00 | 376.00 | -4.81% | 784,414 |
| Jan 22, 2026 | 410.00 | 416.00 | 392.00 | 395.00 | 395.00 | -2.42% | 612,205 |
| Jan 21, 2026 | 388.40 | 422.80 | 381.00 | 404.80 | 404.80 | 3.79% | 1,076,264 |
| Jan 20, 2026 | 390.00 | 398.00 | 371.00 | 390.00 | 390.00 | 3.17% | 1,061,046 |
| Jan 19, 2026 | 415.20 | 423.00 | 375.40 | 378.00 | 378.00 | -13.70% | 1,644,284 |
| Jan 16, 2026 | 365.00 | 440.00 | 351.00 | 438.00 | 438.00 | 22.35% | 2,857,885 |
| Jan 15, 2026 | 351.80 | 377.40 | 344.00 | 358.00 | 358.00 | -2.29% | 1,154,693 |
| Jan 14, 2026 | 375.00 | 391.60 | 333.40 | 366.40 | 366.40 | 0.38% | 2,939,786 |
| Jan 13, 2026 | 425.00 | 429.20 | 353.00 | 365.00 | 365.00 | -8.29% | 2,823,836 |
| Jan 12, 2026 | 378.80 | 479.00 | 352.20 | 398.00 | 398.00 | 15.36% | 6,614,187 |
| Jan 9, 2026 | 235.40 | 351.80 | 220.00 | 345.00 | 345.00 | 109.09% | 15,921,860 |
| Jan 8, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |