MiniMax Group Inc. (HKG:0100)
Hong Kong · Delayed Price · Currency is HKD 292.00
-28.80 (-8.98%)
Sep 10, 2026, 4:08 PM HKT
MiniMax Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 315.80 | 318.40 | 288.60 | 292.00 | 292.00 | -8.98% | 14,996,278 |
| Sep 9, 2026 | 334.80 | 349.40 | 320.40 | 320.80 | 320.80 | -3.14% | 14,052,362 |
| Sep 8, 2026 | 350.00 | 360.60 | 319.60 | 331.20 | 331.20 | -5.59% | 17,089,189 |
| Sep 7, 2026 | 367.00 | 393.00 | 333.40 | 350.80 | 350.80 | -2.93% | 23,863,660 |
| Sep 4, 2026 | 364.60 | 395.00 | 353.80 | 361.40 | 361.40 | 1.80% | 24,862,826 |
| Sep 3, 2026 | 333.00 | 365.00 | 333.00 | 355.00 | 355.00 | 3.62% | 15,218,876 |
| Sep 2, 2026 | 342.80 | 351.00 | 327.00 | 342.60 | 342.60 | 1.72% | 10,644,744 |
| Sep 1, 2026 | 353.00 | 381.40 | 332.20 | 336.80 | 336.80 | -3.50% | 25,982,113 |
| Aug 31, 2026 | 299.00 | 360.00 | 296.00 | 349.00 | 349.00 | 16.18% | 24,636,986 |
| Aug 28, 2026 | 317.00 | 329.60 | 297.20 | 300.40 | 300.40 | -4.51% | 11,182,735 |
| Aug 27, 2026 | 318.00 | 325.20 | 306.20 | 314.60 | 314.60 | 3.83% | 13,179,538 |
| Aug 26, 2026 | 304.20 | 313.80 | 296.40 | 303.00 | 303.00 | 1.13% | 7,381,383 |
| Aug 25, 2026 | 312.00 | 323.60 | 290.40 | 299.60 | 299.60 | -4.04% | 12,136,215 |
| Aug 24, 2026 | 343.00 | 343.00 | 308.80 | 312.20 | 312.20 | -10.08% | 10,943,376 |
| Aug 21, 2026 | 305.20 | 355.80 | 300.00 | 347.20 | 347.20 | 11.86% | 18,762,090 |
| Aug 20, 2026 | 303.20 | 321.80 | 291.60 | 310.40 | 310.40 | 6.16% | 11,879,220 |
| Aug 19, 2026 | 300.60 | 313.00 | 286.20 | 292.40 | 292.40 | -8.28% | 10,295,910 |
| Aug 18, 2026 | 335.00 | 336.60 | 286.60 | 318.80 | 318.80 | -4.49% | 21,502,800 |
| Aug 17, 2026 | 337.00 | 344.20 | 324.20 | 333.80 | 333.80 | 1.46% | 10,150,290 |
| Aug 14, 2026 | 390.00 | 395.00 | 318.00 | 329.00 | 329.00 | -12.69% | 32,789,890 |
| Aug 13, 2026 | 358.00 | 388.60 | 355.20 | 376.80 | 376.80 | 5.43% | 18,026,980 |
| Aug 12, 2026 | 337.80 | 364.60 | 333.00 | 357.40 | 357.40 | 8.96% | 19,450,860 |
| Aug 11, 2026 | 336.00 | 337.80 | 319.00 | 328.00 | 328.00 | 1.74% | 10,148,370 |
| Aug 10, 2026 | 342.00 | 353.80 | 303.60 | 322.40 | 322.40 | -1.23% | 19,019,430 |
| Aug 7, 2026 | 288.60 | 374.40 | 287.00 | 326.40 | 326.40 | 9.83% | 33,646,010 |
| Aug 6, 2026 | 267.80 | 311.60 | 255.00 | 297.20 | 297.20 | 17.10% | 29,506,080 |
| Aug 5, 2026 | 238.00 | 264.00 | 230.20 | 253.80 | 253.80 | 10.25% | 7,935,246 |
| Aug 4, 2026 | 242.60 | 246.40 | 223.40 | 230.20 | 230.20 | -6.88% | 6,653,531 |
| Aug 3, 2026 | 235.20 | 256.80 | 226.40 | 247.20 | 247.20 | 7.20% | 7,351,109 |
| Jul 31, 2026 | 234.00 | 244.80 | 224.40 | 230.60 | 230.60 | 13.15% | 8,951,023 |
| Jul 30, 2026 | 213.00 | 224.80 | 196.00 | 203.80 | 203.80 | -4.23% | 4,831,877 |
| Jul 29, 2026 | 205.60 | 225.00 | 201.20 | 212.80 | 212.80 | 7.91% | 6,852,247 |
| Jul 28, 2026 | 218.00 | 225.60 | 195.60 | 197.20 | 197.20 | -14.11% | 6,503,597 |
| Jul 27, 2026 | 200.00 | 231.80 | 186.20 | 229.60 | 229.60 | 17.14% | 7,389,024 |
| Jul 24, 2026 | 195.00 | 204.00 | 188.30 | 196.00 | 196.00 | -1.66% | 3,390,070 |
| Jul 23, 2026 | 202.20 | 218.00 | 194.50 | 199.30 | 199.30 | 1.17% | 3,386,629 |
| Jul 22, 2026 | 225.00 | 228.00 | 194.20 | 197.00 | 197.00 | -11.42% | 5,074,487 |
| Jul 21, 2026 | 203.00 | 226.80 | 188.00 | 222.40 | 222.40 | 15.17% | 8,803,115 |
| Jul 20, 2026 | 220.00 | 224.80 | 191.00 | 193.10 | 193.10 | -10.60% | 5,530,027 |
| Jul 17, 2026 | 247.80 | 248.80 | 210.00 | 216.00 | 216.00 | -15.63% | 8,420,628 |
| Jul 16, 2026 | 250.60 | 280.80 | 242.00 | 256.00 | 256.00 | -1.77% | 8,769,381 |
| Jul 15, 2026 | 236.00 | 272.40 | 230.60 | 260.60 | 260.60 | 13.30% | 10,535,130 |
| Jul 14, 2026 | 219.60 | 235.00 | 209.20 | 230.00 | 230.00 | 3.32% | 5,656,615 |
| Jul 13, 2026 | 263.80 | 265.80 | 215.40 | 222.60 | 222.60 | -17.13% | 10,447,910 |
| Jul 10, 2026 | 280.40 | 291.60 | 248.40 | 268.60 | 268.60 | -9.68% | 13,325,880 |
| Jul 9, 2026 | 359.80 | 397.40 | 283.80 | 297.40 | 297.40 | -17.98% | 20,944,020 |
| Jul 8, 2026 | 323.80 | 389.80 | 311.00 | 362.60 | 362.60 | 11.98% | 3,388,315 |
| Jul 7, 2026 | 327.00 | 341.40 | 317.80 | 323.80 | 323.80 | -3.34% | 911,800 |
| Jul 6, 2026 | 346.60 | 346.60 | 323.00 | 335.00 | 335.00 | -3.35% | 938,759 |
| Jul 3, 2026 | 355.00 | 381.00 | 343.40 | 346.60 | 346.60 | -2.86% | 1,310,167 |