MiniMax Group Inc. (HKG:0100)
Hong Kong · Delayed Price · Currency is HKD 203.80
-9.00 (-4.23%)
Jul 30, 2026, 4:08 PM HKT
MiniMax Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 205.60 | 222.80 | 205.60 | 218.60 | - | 2.73% | 6,850,847 |
| Jul 29, 2026 | 205.60 | 225.00 | 201.20 | 212.80 | 212.80 | 7.91% | 6,852,247 |
| Jul 28, 2026 | 218.00 | 225.60 | 195.60 | 197.20 | 197.20 | -14.11% | 6,503,597 |
| Jul 27, 2026 | 200.00 | 231.80 | 186.20 | 229.60 | 229.60 | 17.14% | 7,389,024 |
| Jul 24, 2026 | 195.00 | 204.00 | 188.30 | 196.00 | 196.00 | -1.66% | 3,390,070 |
| Jul 23, 2026 | 202.20 | 218.00 | 194.50 | 199.30 | 199.30 | 1.17% | 3,386,629 |
| Jul 22, 2026 | 225.00 | 228.00 | 194.20 | 197.00 | 197.00 | -11.42% | 5,074,487 |
| Jul 21, 2026 | 203.00 | 226.80 | 188.00 | 222.40 | 222.40 | 15.17% | 8,803,115 |
| Jul 20, 2026 | 220.00 | 224.80 | 191.00 | 193.10 | 193.10 | -10.60% | 5,530,027 |
| Jul 17, 2026 | 247.80 | 248.80 | 210.00 | 216.00 | 216.00 | -15.63% | 8,420,628 |
| Jul 16, 2026 | 250.60 | 280.80 | 242.00 | 256.00 | 256.00 | -1.77% | 8,769,381 |
| Jul 15, 2026 | 236.00 | 272.40 | 230.60 | 260.60 | 260.60 | 13.30% | 10,535,130 |
| Jul 14, 2026 | 219.60 | 235.00 | 209.20 | 230.00 | 230.00 | 3.32% | 5,656,615 |
| Jul 13, 2026 | 263.80 | 265.80 | 215.40 | 222.60 | 222.60 | -17.13% | 10,447,910 |
| Jul 10, 2026 | 280.40 | 291.60 | 248.40 | 268.60 | 268.60 | -9.68% | 13,325,880 |
| Jul 9, 2026 | 359.80 | 397.40 | 283.80 | 297.40 | 297.40 | -17.98% | 20,944,020 |
| Jul 8, 2026 | 323.80 | 389.80 | 311.00 | 362.60 | 362.60 | 11.98% | 3,388,315 |
| Jul 7, 2026 | 327.00 | 341.40 | 317.80 | 323.80 | 323.80 | -3.34% | 911,800 |
| Jul 6, 2026 | 346.60 | 346.60 | 323.00 | 335.00 | 335.00 | -3.35% | 938,759 |
| Jul 3, 2026 | 355.00 | 381.00 | 343.40 | 346.60 | 346.60 | -2.86% | 1,310,167 |
| Jul 2, 2026 | 418.00 | 419.00 | 353.20 | 356.80 | 356.80 | -14.44% | 1,795,221 |
| Jun 30, 2026 | 436.00 | 439.60 | 413.00 | 417.00 | 417.00 | -2.89% | 780,465 |
| Jun 29, 2026 | 420.00 | 448.00 | 407.20 | 429.40 | 429.40 | 0.56% | 935,356 |
| Jun 26, 2026 | 445.80 | 450.00 | 403.00 | 427.00 | 427.00 | -6.48% | 1,453,129 |
| Jun 25, 2026 | 498.00 | 503.00 | 446.20 | 456.60 | 456.60 | -4.40% | 1,469,988 |
| Jun 24, 2026 | 504.50 | 533.50 | 473.00 | 477.60 | 477.60 | -7.26% | 2,419,712 |
| Jun 23, 2026 | 640.00 | 640.50 | 494.60 | 515.00 | 515.00 | -16.46% | 3,596,402 |
| Jun 22, 2026 | 520.00 | 637.50 | 502.00 | 616.50 | 616.50 | 23.89% | 5,966,176 |
| Jun 18, 2026 | 460.00 | 498.00 | 440.60 | 497.60 | 497.60 | 12.33% | 3,895,926 |
| Jun 17, 2026 | 406.00 | 470.00 | 402.00 | 443.00 | 443.00 | 6.34% | 3,080,792 |
| Jun 16, 2026 | 435.00 | 435.00 | 402.80 | 416.60 | 416.60 | -1.70% | 2,099,023 |
| Jun 15, 2026 | 417.00 | 432.80 | 377.00 | 423.80 | 423.80 | 7.02% | 5,188,551 |
| Jun 12, 2026 | 443.40 | 449.40 | 391.20 | 396.00 | 396.00 | -8.97% | 1,889,499 |
| Jun 11, 2026 | 433.00 | 458.00 | 418.20 | 435.00 | 435.00 | -3.72% | 1,161,805 |
| Jun 10, 2026 | 456.20 | 464.20 | 418.00 | 451.80 | 451.80 | -2.71% | 1,786,089 |
| Jun 9, 2026 | 508.50 | 515.00 | 460.00 | 464.40 | 464.40 | -8.58% | 2,557,091 |
| Jun 8, 2026 | 525.00 | 528.50 | 490.00 | 508.00 | 508.00 | -8.14% | 3,107,562 |
| Jun 5, 2026 | 660.00 | 663.00 | 550.00 | 553.00 | 553.00 | -16.65% | 3,081,812 |
| Jun 4, 2026 | 674.00 | 682.00 | 661.00 | 663.50 | 663.50 | -1.70% | 729,361 |
| Jun 3, 2026 | 665.00 | 704.00 | 660.50 | 675.00 | 675.00 | 1.12% | 1,245,510 |
| Jun 2, 2026 | 708.00 | 722.00 | 662.50 | 667.50 | 667.50 | -5.72% | 2,291,224 |
| Jun 1, 2026 | 884.00 | 907.50 | 702.00 | 708.00 | 708.00 | -15.71% | 4,107,911 |
| May 29, 2026 | 859.50 | 918.00 | 805.00 | 840.00 | 840.00 | 0.36% | 5,377,496 |
| May 28, 2026 | 850.00 | 860.00 | 813.00 | 837.00 | 837.00 | -1.53% | 1,857,441 |
| May 27, 2026 | 830.00 | 856.00 | 808.00 | 850.00 | 850.00 | 10.53% | 3,321,813 |
| May 26, 2026 | 776.50 | 837.50 | 690.00 | 769.00 | 769.00 | 0.07% | 3,665,341 |
| May 22, 2026 | 677.00 | 798.50 | 651.00 | 768.50 | 768.50 | 15.91% | 3,752,671 |
| May 21, 2026 | 720.00 | 755.00 | 660.00 | 663.00 | 663.00 | -3.49% | 1,273,253 |
| May 20, 2026 | 728.00 | 737.50 | 682.00 | 687.00 | 687.00 | -7.47% | 1,200,985 |
| May 19, 2026 | 780.00 | 783.50 | 725.00 | 742.50 | 742.50 | -7.19% | 822,165 |