MiniMax Group Inc. (HKG:0100)
Hong Kong · Delayed Price · Currency is HKD 171.50
-10.60 (-5.82%)
Oct 20, 2026, 4:08 PM HKT
MiniMax Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 187.40 | 187.70 | 168.30 | 171.50 | 171.50 | -5.82% | 10,945,708 |
| Oct 16, 2026 | 186.70 | 193.00 | 180.00 | 182.10 | 182.10 | 1.45% | 6,007,198 |
| Oct 15, 2026 | 194.00 | 197.90 | 178.10 | 179.50 | 179.50 | -12.10% | 13,258,137 |
| Oct 14, 2026 | 213.20 | 215.20 | 202.40 | 204.20 | 204.20 | -3.68% | 4,679,174 |
| Oct 13, 2026 | 204.80 | 216.80 | 200.20 | 212.00 | 212.00 | -0.93% | 7,124,266 |
| Oct 12, 2026 | 213.00 | 219.80 | 207.80 | 214.00 | 214.00 | 0.47% | 5,260,407 |
| Oct 9, 2026 | 205.00 | 217.80 | 201.40 | 213.00 | 213.00 | 2.80% | 10,256,810 |
| Oct 8, 2026 | 238.00 | 238.40 | 207.00 | 207.20 | 207.20 | -13.74% | 14,400,110 |
| Oct 7, 2026 | 249.20 | 249.20 | 232.60 | 240.20 | 240.20 | -3.61% | 2,167,518 |
| Oct 6, 2026 | 247.00 | 256.40 | 241.40 | 249.20 | 249.20 | 2.05% | 2,223,118 |
| Oct 5, 2026 | 242.80 | 250.60 | 241.40 | 244.20 | 244.20 | 0.58% | 1,531,209 |
| Oct 2, 2026 | 249.00 | 249.00 | 232.20 | 242.80 | 242.80 | -2.96% | 2,897,836 |
| Sep 30, 2026 | 242.20 | 256.20 | 242.20 | 250.20 | 250.20 | 3.65% | 7,240,639 |
| Sep 29, 2026 | 246.40 | 252.60 | 240.00 | 241.40 | 241.40 | -3.52% | 5,256,565 |
| Sep 28, 2026 | 273.40 | 273.40 | 244.60 | 250.20 | 250.20 | -9.08% | 10,009,294 |
| Sep 25, 2026 | 279.00 | 279.60 | 267.60 | 275.20 | 275.20 | -1.36% | 1,340,532 |
| Sep 24, 2026 | 268.00 | 288.00 | 266.00 | 279.00 | 279.00 | 1.45% | 8,123,146 |
| Sep 23, 2026 | 290.00 | 290.60 | 266.80 | 275.00 | 275.00 | -3.98% | 10,717,309 |
| Sep 22, 2026 | 314.20 | 314.20 | 283.00 | 286.40 | 286.40 | -3.89% | 9,804,433 |
| Sep 21, 2026 | 299.60 | 320.40 | 284.20 | 298.00 | 298.00 | -1.65% | 14,518,230 |
| Sep 18, 2026 | 264.80 | 303.00 | 263.60 | 303.00 | 303.00 | 18.92% | 22,202,172 |
| Sep 17, 2026 | 242.00 | 255.80 | 242.00 | 254.80 | 254.80 | 7.06% | 11,866,811 |
| Sep 16, 2026 | 236.60 | 251.80 | 233.00 | 238.00 | 238.00 | 1.45% | 14,866,249 |
| Sep 15, 2026 | 256.00 | 259.20 | 231.40 | 234.60 | 234.60 | -7.05% | 13,336,917 |
| Sep 14, 2026 | 255.00 | 258.80 | 249.00 | 252.40 | 252.40 | -6.52% | 9,599,572 |
| Sep 11, 2026 | 285.00 | 296.80 | 263.40 | 270.00 | 270.00 | -7.53% | 17,235,735 |
| Sep 10, 2026 | 315.80 | 318.40 | 288.60 | 292.00 | 292.00 | -8.98% | 14,996,278 |
| Sep 9, 2026 | 334.80 | 349.40 | 320.40 | 320.80 | 320.80 | -3.14% | 14,052,362 |
| Sep 8, 2026 | 350.00 | 360.60 | 319.60 | 331.20 | 331.20 | -5.59% | 17,089,189 |
| Sep 7, 2026 | 367.00 | 393.00 | 333.40 | 350.80 | 350.80 | -2.93% | 23,863,660 |
| Sep 4, 2026 | 364.60 | 395.00 | 353.80 | 361.40 | 361.40 | 1.80% | 24,862,826 |
| Sep 3, 2026 | 333.00 | 365.00 | 333.00 | 355.00 | 355.00 | 3.62% | 15,218,876 |
| Sep 2, 2026 | 342.80 | 351.00 | 327.00 | 342.60 | 342.60 | 1.72% | 10,644,744 |
| Sep 1, 2026 | 353.00 | 381.40 | 332.20 | 336.80 | 336.80 | -3.50% | 25,982,113 |
| Aug 31, 2026 | 299.00 | 360.00 | 296.00 | 349.00 | 349.00 | 16.18% | 24,636,986 |
| Aug 28, 2026 | 317.00 | 329.60 | 297.20 | 300.40 | 300.40 | -4.51% | 11,182,735 |
| Aug 27, 2026 | 318.00 | 325.20 | 306.20 | 314.60 | 314.60 | 3.83% | 13,179,538 |
| Aug 26, 2026 | 304.20 | 313.80 | 296.40 | 303.00 | 303.00 | 1.13% | 7,381,383 |
| Aug 25, 2026 | 312.00 | 323.60 | 290.40 | 299.60 | 299.60 | -4.04% | 12,136,215 |
| Aug 24, 2026 | 343.00 | 343.00 | 308.80 | 312.20 | 312.20 | -10.08% | 10,943,376 |
| Aug 21, 2026 | 305.20 | 355.80 | 300.00 | 347.20 | 347.20 | 11.86% | 18,762,090 |
| Aug 20, 2026 | 303.20 | 321.80 | 291.60 | 310.40 | 310.40 | 6.16% | 11,879,220 |
| Aug 19, 2026 | 300.60 | 313.00 | 286.20 | 292.40 | 292.40 | -8.28% | 10,295,910 |
| Aug 18, 2026 | 335.00 | 336.60 | 286.60 | 318.80 | 318.80 | -4.49% | 21,502,800 |
| Aug 17, 2026 | 337.00 | 344.20 | 324.20 | 333.80 | 333.80 | 1.46% | 10,150,290 |
| Aug 14, 2026 | 390.00 | 395.00 | 318.00 | 329.00 | 329.00 | -12.69% | 32,789,890 |
| Aug 13, 2026 | 358.00 | 388.60 | 355.20 | 376.80 | 376.80 | 5.43% | 18,026,980 |
| Aug 12, 2026 | 337.80 | 364.60 | 333.00 | 357.40 | 357.40 | 8.96% | 19,450,860 |
| Aug 11, 2026 | 336.00 | 337.80 | 319.00 | 328.00 | 328.00 | 1.74% | 10,148,370 |
| Aug 10, 2026 | 342.00 | 353.80 | 303.60 | 322.40 | 322.40 | -1.23% | 19,019,430 |