MiniMax Group Inc. (HKG:0100)
Hong Kong · Delayed Price · Currency is HKD 317.40
+25.00 (8.55%)
Aug 20, 2026, 11:45 AM HKT
MiniMax Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 303.20 | 304.60 | 291.60 | 302.60 | - | 3.49% | 10,295,978 |
| Aug 19, 2026 | 300.60 | 313.00 | 286.20 | 292.40 | 292.40 | -8.28% | 10,295,910 |
| Aug 18, 2026 | 335.00 | 336.60 | 286.60 | 318.80 | 318.80 | -4.49% | 21,502,800 |
| Aug 17, 2026 | 337.00 | 344.20 | 324.20 | 333.80 | 333.80 | 1.46% | 10,150,290 |
| Aug 14, 2026 | 390.00 | 395.00 | 318.00 | 329.00 | 329.00 | -12.69% | 32,789,890 |
| Aug 13, 2026 | 358.00 | 388.60 | 355.20 | 376.80 | 376.80 | 5.43% | 18,026,980 |
| Aug 12, 2026 | 337.80 | 364.60 | 333.00 | 357.40 | 357.40 | 8.96% | 19,450,860 |
| Aug 11, 2026 | 336.00 | 337.80 | 319.00 | 328.00 | 328.00 | 1.74% | 10,148,370 |
| Aug 10, 2026 | 342.00 | 353.80 | 303.60 | 322.40 | 322.40 | -1.23% | 19,019,430 |
| Aug 7, 2026 | 288.60 | 374.40 | 287.00 | 326.40 | 326.40 | 9.83% | 33,646,010 |
| Aug 6, 2026 | 267.80 | 311.60 | 255.00 | 297.20 | 297.20 | 17.10% | 29,506,080 |
| Aug 5, 2026 | 238.00 | 264.00 | 230.20 | 253.80 | 253.80 | 10.25% | 7,935,246 |
| Aug 4, 2026 | 242.60 | 246.40 | 223.40 | 230.20 | 230.20 | -6.88% | 6,653,531 |
| Aug 3, 2026 | 235.20 | 256.80 | 226.40 | 247.20 | 247.20 | 7.20% | 7,351,109 |
| Jul 31, 2026 | 234.00 | 244.80 | 224.40 | 230.60 | 230.60 | 13.15% | 8,951,023 |
| Jul 30, 2026 | 213.00 | 224.80 | 196.00 | 203.80 | 203.80 | -4.23% | 4,831,877 |
| Jul 29, 2026 | 205.60 | 225.00 | 201.20 | 212.80 | 212.80 | 7.91% | 6,852,247 |
| Jul 28, 2026 | 218.00 | 225.60 | 195.60 | 197.20 | 197.20 | -14.11% | 6,503,597 |
| Jul 27, 2026 | 200.00 | 231.80 | 186.20 | 229.60 | 229.60 | 17.14% | 7,389,024 |
| Jul 24, 2026 | 195.00 | 204.00 | 188.30 | 196.00 | 196.00 | -1.66% | 3,390,070 |
| Jul 23, 2026 | 202.20 | 218.00 | 194.50 | 199.30 | 199.30 | 1.17% | 3,386,629 |
| Jul 22, 2026 | 225.00 | 228.00 | 194.20 | 197.00 | 197.00 | -11.42% | 5,074,487 |
| Jul 21, 2026 | 203.00 | 226.80 | 188.00 | 222.40 | 222.40 | 15.17% | 8,803,115 |
| Jul 20, 2026 | 220.00 | 224.80 | 191.00 | 193.10 | 193.10 | -10.60% | 5,530,027 |
| Jul 17, 2026 | 247.80 | 248.80 | 210.00 | 216.00 | 216.00 | -15.63% | 8,420,628 |
| Jul 16, 2026 | 250.60 | 280.80 | 242.00 | 256.00 | 256.00 | -1.77% | 8,769,381 |
| Jul 15, 2026 | 236.00 | 272.40 | 230.60 | 260.60 | 260.60 | 13.30% | 10,535,130 |
| Jul 14, 2026 | 219.60 | 235.00 | 209.20 | 230.00 | 230.00 | 3.32% | 5,656,615 |
| Jul 13, 2026 | 263.80 | 265.80 | 215.40 | 222.60 | 222.60 | -17.13% | 10,447,910 |
| Jul 10, 2026 | 280.40 | 291.60 | 248.40 | 268.60 | 268.60 | -9.68% | 13,325,880 |
| Jul 9, 2026 | 359.80 | 397.40 | 283.80 | 297.40 | 297.40 | -17.98% | 20,944,020 |
| Jul 8, 2026 | 323.80 | 389.80 | 311.00 | 362.60 | 362.60 | 11.98% | 3,388,315 |
| Jul 7, 2026 | 327.00 | 341.40 | 317.80 | 323.80 | 323.80 | -3.34% | 911,800 |
| Jul 6, 2026 | 346.60 | 346.60 | 323.00 | 335.00 | 335.00 | -3.35% | 938,759 |
| Jul 3, 2026 | 355.00 | 381.00 | 343.40 | 346.60 | 346.60 | -2.86% | 1,310,167 |
| Jul 2, 2026 | 418.00 | 419.00 | 353.20 | 356.80 | 356.80 | -14.44% | 1,795,221 |
| Jun 30, 2026 | 436.00 | 439.60 | 413.00 | 417.00 | 417.00 | -2.89% | 780,465 |
| Jun 29, 2026 | 420.00 | 448.00 | 407.20 | 429.40 | 429.40 | 0.56% | 935,356 |
| Jun 26, 2026 | 445.80 | 450.00 | 403.00 | 427.00 | 427.00 | -6.48% | 1,453,129 |
| Jun 25, 2026 | 498.00 | 503.00 | 446.20 | 456.60 | 456.60 | -4.40% | 1,469,988 |
| Jun 24, 2026 | 504.50 | 533.50 | 473.00 | 477.60 | 477.60 | -7.26% | 2,419,712 |
| Jun 23, 2026 | 640.00 | 640.50 | 494.60 | 515.00 | 515.00 | -16.46% | 3,596,402 |
| Jun 22, 2026 | 520.00 | 637.50 | 502.00 | 616.50 | 616.50 | 23.89% | 5,966,176 |
| Jun 18, 2026 | 460.00 | 498.00 | 440.60 | 497.60 | 497.60 | 12.33% | 3,895,926 |
| Jun 17, 2026 | 406.00 | 470.00 | 402.00 | 443.00 | 443.00 | 6.34% | 3,080,792 |
| Jun 16, 2026 | 435.00 | 435.00 | 402.80 | 416.60 | 416.60 | -1.70% | 2,099,023 |
| Jun 15, 2026 | 417.00 | 432.80 | 377.00 | 423.80 | 423.80 | 7.02% | 5,188,551 |
| Jun 12, 2026 | 443.40 | 449.40 | 391.20 | 396.00 | 396.00 | -8.97% | 1,889,499 |
| Jun 11, 2026 | 433.00 | 458.00 | 418.20 | 435.00 | 435.00 | -3.72% | 1,161,805 |
| Jun 10, 2026 | 456.20 | 464.20 | 418.00 | 451.80 | 451.80 | -2.71% | 1,786,089 |