MiniMax Group Inc. (HKG:0100)
Hong Kong · Delayed Price · Currency is HKD 742.50
-78.00 (-9.51%)
May 8, 2026, 4:08 PM HKT
MiniMax Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 801.00 | 802.00 | 740.00 | 742.50 | 742.50 | -9.51% | 1,159,326 |
| May 7, 2026 | 810.00 | 830.00 | 785.00 | 820.50 | 820.50 | 2.24% | 1,254,065 |
| May 6, 2026 | 790.00 | 805.00 | 763.00 | 802.50 | 802.50 | 2.56% | 867,363 |
| May 5, 2026 | 827.00 | 827.00 | 771.50 | 782.50 | 782.50 | -2.55% | 868,525 |
| May 4, 2026 | 749.00 | 809.50 | 748.50 | 803.00 | 803.00 | 12.62% | 1,822,148 |
| Apr 30, 2026 | 685.00 | 723.00 | 685.00 | 713.00 | 713.00 | 0.71% | 853,408 |
| Apr 29, 2026 | 723.50 | 748.00 | 706.50 | 708.00 | 708.00 | -2.14% | 784,270 |
| Apr 28, 2026 | 762.00 | 775.00 | 706.00 | 723.50 | 723.50 | -3.53% | 1,252,355 |
| Apr 27, 2026 | 755.00 | 770.00 | 660.00 | 750.00 | 750.00 | -3.54% | 3,962,112 |
| Apr 24, 2026 | 880.00 | 880.00 | 750.00 | 777.50 | 777.50 | -9.44% | 2,532,443 |
| Apr 23, 2026 | 931.00 | 943.00 | 850.00 | 858.50 | 858.50 | -7.49% | 1,680,946 |
| Apr 22, 2026 | 880.00 | 957.00 | 876.00 | 928.00 | 928.00 | 3.28% | 1,224,475 |
| Apr 21, 2026 | 912.00 | 916.00 | 870.00 | 898.50 | 898.50 | -1.43% | 544,920 |
| Apr 20, 2026 | 890.00 | 920.00 | 858.00 | 911.50 | 911.50 | 6.11% | 1,463,660 |
| Apr 17, 2026 | 900.50 | 903.00 | 840.00 | 859.00 | 859.00 | -4.61% | 796,440 |
| Apr 16, 2026 | 815.50 | 918.00 | 815.50 | 900.50 | 900.50 | 6.25% | 1,539,168 |
| Apr 15, 2026 | 951.00 | 978.00 | 815.00 | 847.50 | 847.50 | -10.88% | 2,149,528 |
| Apr 14, 2026 | 970.00 | 1,008.00 | 944.00 | 951.00 | 951.00 | -0.94% | 898,830 |
| Apr 13, 2026 | 1,028.00 | 1,030.00 | 944.00 | 960.00 | 960.00 | -3.81% | 1,387,372 |
| Apr 10, 2026 | 1,022.00 | 1,045.00 | 985.00 | 998.00 | 998.00 | - | 1,051,904 |
| Apr 9, 2026 | 1,000.00 | 1,097.00 | 981.00 | 998.00 | 998.00 | -0.10% | 2,032,116 |
| Apr 8, 2026 | 1,030.00 | 1,059.00 | 972.00 | 999.00 | 999.00 | 5.21% | 1,957,321 |
| Apr 2, 2026 | 1,021.00 | 1,030.00 | 940.00 | 949.50 | 949.50 | -10.42% | 1,399,397 |
| Apr 1, 2026 | 1,020.00 | 1,104.00 | 990.00 | 1,060.00 | 1,060.00 | 14.04% | 2,830,960 |
| Mar 31, 2026 | 990.00 | 1,040.00 | 920.00 | 929.50 | 929.50 | -8.33% | 1,295,562 |
| Mar 30, 2026 | 949.00 | 1,048.00 | 920.00 | 1,014.00 | 1,014.00 | 2.42% | 1,000,772 |
| Mar 27, 2026 | 985.00 | 990.00 | 920.00 | 990.00 | 990.00 | 0.41% | 1,153,226 |
| Mar 26, 2026 | 1,100.00 | 1,117.00 | 979.00 | 986.00 | 986.00 | -8.62% | 1,188,866 |
| Mar 25, 2026 | 1,060.00 | 1,098.00 | 1,000.00 | 1,079.00 | 1,079.00 | 4.76% | 2,008,355 |
| Mar 24, 2026 | 964.50 | 1,032.00 | 933.50 | 1,030.00 | 1,030.00 | 12.38% | 1,683,910 |
| Mar 23, 2026 | 995.00 | 1,048.00 | 900.00 | 916.50 | 916.50 | -9.17% | 2,078,676 |
| Mar 20, 2026 | 1,115.00 | 1,127.00 | 998.00 | 1,009.00 | 1,009.00 | -5.35% | 1,306,380 |
| Mar 19, 2026 | 1,176.00 | 1,236.00 | 1,051.00 | 1,066.00 | 1,066.00 | -13.89% | 2,153,075 |
| Mar 18, 2026 | 1,080.00 | 1,330.00 | 1,070.00 | 1,238.00 | 1,238.00 | 19.85% | 3,003,125 |
| Mar 17, 2026 | 1,058.00 | 1,100.00 | 1,030.00 | 1,033.00 | 1,033.00 | 0.58% | 1,112,631 |
| Mar 16, 2026 | 1,028.00 | 1,072.00 | 968.00 | 1,027.00 | 1,027.00 | 1.68% | 1,835,514 |
| Mar 13, 2026 | 1,100.00 | 1,124.00 | 992.00 | 1,010.00 | 1,010.00 | -6.83% | 1,297,992 |
| Mar 12, 2026 | 1,160.00 | 1,221.00 | 1,072.00 | 1,084.00 | 1,084.00 | -5.00% | 1,634,305 |
| Mar 11, 2026 | 1,180.00 | 1,320.00 | 1,101.00 | 1,141.00 | 1,141.00 | -6.48% | 2,626,687 |
| Mar 10, 2026 | 1,046.00 | 1,286.00 | 1,026.00 | 1,220.00 | 1,220.00 | 22.37% | 3,714,614 |
| Mar 9, 2026 | 800.00 | 1,000.00 | 786.00 | 997.00 | 997.00 | 23.77% | 3,773,615 |
| Mar 6, 2026 | 785.00 | 848.00 | 778.00 | 805.50 | 805.50 | 0.69% | 1,140,066 |
| Mar 5, 2026 | 792.00 | 832.00 | 749.50 | 800.00 | 800.00 | 8.84% | 1,912,469 |
| Mar 4, 2026 | 827.50 | 883.50 | 711.50 | 735.00 | 735.00 | -10.48% | 2,602,420 |
| Mar 3, 2026 | 827.50 | 908.00 | 784.00 | 821.00 | 821.00 | 9.10% | 3,342,140 |
| Mar 2, 2026 | 703.50 | 799.00 | 701.00 | 752.50 | 752.50 | -1.44% | 1,904,072 |
| Feb 27, 2026 | 777.00 | 777.50 | 665.00 | 763.50 | 763.50 | -3.17% | 3,608,541 |
| Feb 26, 2026 | 779.00 | 818.00 | 755.00 | 788.50 | 788.50 | 4.64% | 1,470,648 |
| Feb 25, 2026 | 841.00 | 862.50 | 710.00 | 753.50 | 753.50 | -14.37% | 2,934,562 |
| Feb 24, 2026 | 860.00 | 928.00 | 835.00 | 880.00 | 880.00 | 4.70% | 2,181,682 |