MiniMax Group Inc. (HKG:0100)
Hong Kong · Delayed Price · Currency is HKD 268.00
-29.40 (-9.89%)
Jul 10, 2026, 2:20 PM HKT
MiniMax Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 359.80 | 397.40 | 283.80 | 285.20 | - | -4.10% | 20,944,401 |
| Jul 9, 2026 | 359.80 | 397.40 | 283.80 | 297.40 | 297.40 | -17.98% | 20,944,020 |
| Jul 8, 2026 | 323.80 | 389.80 | 311.00 | 362.60 | 362.60 | 11.98% | 3,388,315 |
| Jul 7, 2026 | 327.00 | 341.40 | 317.80 | 323.80 | 323.80 | -3.34% | 911,800 |
| Jul 6, 2026 | 346.60 | 346.60 | 323.00 | 335.00 | 335.00 | -3.35% | 938,759 |
| Jul 3, 2026 | 355.00 | 381.00 | 343.40 | 346.60 | 346.60 | -2.86% | 1,310,167 |
| Jul 2, 2026 | 418.00 | 419.00 | 353.20 | 356.80 | 356.80 | -14.44% | 1,795,221 |
| Jun 30, 2026 | 436.00 | 439.60 | 413.00 | 417.00 | 417.00 | -2.89% | 780,465 |
| Jun 29, 2026 | 420.00 | 448.00 | 407.20 | 429.40 | 429.40 | 0.56% | 935,356 |
| Jun 26, 2026 | 445.80 | 450.00 | 403.00 | 427.00 | 427.00 | -6.48% | 1,453,129 |
| Jun 25, 2026 | 498.00 | 503.00 | 446.20 | 456.60 | 456.60 | -4.40% | 1,469,988 |
| Jun 24, 2026 | 504.50 | 533.50 | 473.00 | 477.60 | 477.60 | -7.26% | 2,419,712 |
| Jun 23, 2026 | 640.00 | 640.50 | 494.60 | 515.00 | 515.00 | -16.46% | 3,596,402 |
| Jun 22, 2026 | 520.00 | 637.50 | 502.00 | 616.50 | 616.50 | 23.89% | 5,966,176 |
| Jun 18, 2026 | 460.00 | 498.00 | 440.60 | 497.60 | 497.60 | 12.33% | 3,895,926 |
| Jun 17, 2026 | 406.00 | 470.00 | 402.00 | 443.00 | 443.00 | 6.34% | 3,080,792 |
| Jun 16, 2026 | 435.00 | 435.00 | 402.80 | 416.60 | 416.60 | -1.70% | 2,099,023 |
| Jun 15, 2026 | 417.00 | 432.80 | 377.00 | 423.80 | 423.80 | 7.02% | 5,188,551 |
| Jun 12, 2026 | 443.40 | 449.40 | 391.20 | 396.00 | 396.00 | -8.97% | 1,889,499 |
| Jun 11, 2026 | 433.00 | 458.00 | 418.20 | 435.00 | 435.00 | -3.72% | 1,161,805 |
| Jun 10, 2026 | 456.20 | 464.20 | 418.00 | 451.80 | 451.80 | -2.71% | 1,786,089 |
| Jun 9, 2026 | 508.50 | 515.00 | 460.00 | 464.40 | 464.40 | -8.58% | 2,557,091 |
| Jun 8, 2026 | 525.00 | 528.50 | 490.00 | 508.00 | 508.00 | -8.14% | 3,107,562 |
| Jun 5, 2026 | 660.00 | 663.00 | 550.00 | 553.00 | 553.00 | -16.65% | 3,081,812 |
| Jun 4, 2026 | 674.00 | 682.00 | 661.00 | 663.50 | 663.50 | -1.70% | 729,361 |
| Jun 3, 2026 | 665.00 | 704.00 | 660.50 | 675.00 | 675.00 | 1.12% | 1,245,510 |
| Jun 2, 2026 | 708.00 | 722.00 | 662.50 | 667.50 | 667.50 | -5.72% | 2,291,224 |
| Jun 1, 2026 | 884.00 | 907.50 | 702.00 | 708.00 | 708.00 | -15.71% | 4,107,911 |
| May 29, 2026 | 859.50 | 918.00 | 805.00 | 840.00 | 840.00 | 0.36% | 5,377,496 |
| May 28, 2026 | 850.00 | 860.00 | 813.00 | 837.00 | 837.00 | -1.53% | 1,857,441 |
| May 27, 2026 | 830.00 | 856.00 | 808.00 | 850.00 | 850.00 | 10.53% | 3,321,813 |
| May 26, 2026 | 776.50 | 837.50 | 690.00 | 769.00 | 769.00 | 0.07% | 3,665,341 |
| May 22, 2026 | 677.00 | 798.50 | 651.00 | 768.50 | 768.50 | 15.91% | 3,752,671 |
| May 21, 2026 | 720.00 | 755.00 | 660.00 | 663.00 | 663.00 | -3.49% | 1,273,253 |
| May 20, 2026 | 728.00 | 737.50 | 682.00 | 687.00 | 687.00 | -7.47% | 1,200,985 |
| May 19, 2026 | 780.00 | 783.50 | 725.00 | 742.50 | 742.50 | -7.19% | 822,165 |
| May 18, 2026 | 768.00 | 827.50 | 763.00 | 800.00 | 800.00 | 0.76% | 1,029,083 |
| May 15, 2026 | 867.00 | 868.00 | 765.00 | 794.00 | 794.00 | -6.59% | 1,469,536 |
| May 14, 2026 | 825.50 | 875.00 | 806.00 | 850.00 | 850.00 | 3.91% | 2,371,156 |
| May 13, 2026 | 690.00 | 818.00 | 687.00 | 818.00 | 818.00 | 18.46% | 2,590,427 |
| May 12, 2026 | 738.00 | 744.50 | 680.50 | 690.50 | 690.50 | -6.31% | 1,256,704 |
| May 11, 2026 | 744.50 | 748.00 | 708.50 | 737.00 | 737.00 | -0.74% | 923,004 |
| May 8, 2026 | 801.00 | 802.00 | 740.00 | 742.50 | 742.50 | -9.51% | 1,159,326 |
| May 7, 2026 | 810.00 | 830.00 | 785.00 | 820.50 | 820.50 | 2.24% | 1,254,065 |
| May 6, 2026 | 790.00 | 805.00 | 763.00 | 802.50 | 802.50 | 2.56% | 867,363 |
| May 5, 2026 | 827.00 | 827.00 | 771.50 | 782.50 | 782.50 | -2.55% | 868,525 |
| May 4, 2026 | 749.00 | 809.50 | 748.50 | 803.00 | 803.00 | 12.62% | 1,822,148 |
| Apr 30, 2026 | 685.00 | 723.00 | 685.00 | 713.00 | 713.00 | 0.71% | 853,408 |
| Apr 29, 2026 | 723.50 | 748.00 | 706.50 | 708.00 | 708.00 | -2.14% | 784,270 |
| Apr 28, 2026 | 762.00 | 775.00 | 706.00 | 723.50 | 723.50 | -3.53% | 1,252,355 |