Cheuk Nang (Holdings) Limited (HKG:0131)
Hong Kong · Delayed Price · Currency is HKD 1.330
+0.020 (1.53%)
At close: Mar 20, 2026
Cheuk Nang (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 1.53% | 46,000 |
| Mar 19, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | 0.77% | 112,000 |
| Mar 18, 2026 | 1.26 | 1.31 | 1.26 | 1.30 | 1.30 | 3.17% | 309,000 |
| Mar 17, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.26 | -0.79% | 6,285 |
| Mar 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Mar 13, 2026 | 1.28 | 1.31 | 1.26 | 1.27 | 1.27 | -2.31% | 42,000 |
| Mar 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Mar 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 737 |
| Mar 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 6,000 |
| Mar 9, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | -2.99% | 33,000 |
| Mar 6, 2026 | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | 3.88% | 58,000 |
| Mar 5, 2026 | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | -1.53% | 299,000 |
| Mar 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 75,000 |
| Mar 2, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 43,000 |
| Feb 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Feb 26, 2026 | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -2.24% | 74,000 |
| Feb 25, 2026 | 1.32 | 1.35 | 1.29 | 1.34 | 1.34 | 4.69% | 201,000 |
| Feb 24, 2026 | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | 3.23% | 57,000 |
| Feb 23, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -3.13% | 14,000 |
| Feb 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 5,000 |
| Feb 16, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 3.23% | 116,000 |
| Feb 13, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | - | 22,000 |
| Feb 12, 2026 | 1.21 | 1.26 | 1.21 | 1.24 | 1.24 | 3.33% | 138,000 |
| Feb 11, 2026 | 1.18 | 1.24 | 1.18 | 1.20 | 1.20 | 3.45% | 308,703 |
| Feb 10, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 146,000 |
| Feb 9, 2026 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -1.71% | 153,000 |
| Feb 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 50,000 |
| Feb 5, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 61,000 |
| Feb 4, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | - | 55,000 |
| Feb 3, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 80,000 |
| Feb 2, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 75,000 |
| Jan 30, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 2.61% | 73,474 |
| Jan 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.77% | 12,000 |
| Jan 28, 2026 | 1.14 | 1.16 | 1.12 | 1.13 | 1.13 | -2.59% | 145,411 |
| Jan 27, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | 0.87% | 49,000 |
| Jan 26, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 12,000 |
| Jan 23, 2026 | 1.16 | 1.17 | 1.12 | 1.15 | 1.15 | - | 145,012 |
| Jan 22, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -7.26% | 460,000 |
| Jan 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jan 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jan 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jan 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1,000 |
| Jan 15, 2026 | 1.25 | 1.25 | 1.25 | 1.24 | 1.24 | -0.80% | 1,000 |
| Jan 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jan 13, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.63% | 54,000 |
| Jan 12, 2026 | 1.24 | 1.28 | 1.20 | 1.23 | 1.23 | 4.24% | 41,171 |
| Jan 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.51% | 3,000 |
| Jan 8, 2026 | 1.23 | 1.23 | 1.12 | 1.14 | 1.14 | -4.20% | 50,946 |
| Jan 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |