Cheuk Nang (Holdings) Limited (HKG:0131)
Hong Kong · Delayed Price · Currency is HKD 1.150
+0.020 (1.77%)
At close: Jan 29, 2026
Cheuk Nang (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | - | 1.77% | 12,000 |
| Jan 28, 2026 | 1.14 | 1.16 | 1.12 | 1.13 | 1.13 | -2.59% | 145,411 |
| Jan 27, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | 0.87% | 49,000 |
| Jan 26, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 12,000 |
| Jan 23, 2026 | 1.16 | 1.17 | 1.12 | 1.15 | 1.15 | - | 145,012 |
| Jan 22, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -7.26% | 460,000 |
| Jan 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jan 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jan 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jan 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1,000 |
| Jan 15, 2026 | 1.25 | 1.25 | 1.25 | 1.24 | 1.24 | -0.80% | 1,000 |
| Jan 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jan 13, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.63% | 54,000 |
| Jan 12, 2026 | 1.24 | 1.28 | 1.20 | 1.23 | 1.23 | 4.24% | 41,171 |
| Jan 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.51% | 3,000 |
| Jan 8, 2026 | 1.23 | 1.23 | 1.12 | 1.14 | 1.14 | -4.20% | 50,946 |
| Jan 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jan 6, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jan 5, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 1.71% | 78,000 |
| Jan 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.63% | 36,000 |
| Dec 31, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Dec 30, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | 27,545 |
| Dec 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 300,000 |
| Dec 24, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -4.17% | 43,000 |
| Dec 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,000 |
| Dec 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 3,000 |
| Dec 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Dec 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Dec 17, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 5,000 |
| Dec 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 20,000 |
| Dec 15, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.86% | 21,000 |
| Dec 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Dec 11, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 31,916 |
| Dec 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | 34,000 |
| Dec 9, 2025 | 1.15 | 1.16 | 1.14 | 1.17 | 1.17 | 0.86% | 114,020 |
| Dec 8, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 2,000 |
| Dec 5, 2025 | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | -4.92% | 144,200 |
| Dec 4, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Dec 3, 2025 | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | 7.96% | 42,000 |
| Dec 2, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -3.42% | 21,000 |
| Dec 1, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | 10,000 |
| Nov 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 1,000 |
| Nov 27, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | 20,000 |
| Nov 26, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -1.68% | 40,000 |
| Nov 25, 2025 | 1.15 | 1.19 | 1.13 | 1.19 | 1.19 | 2.59% | 79,006 |
| Nov 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 1,000 |
| Nov 21, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | - | - |
| Nov 20, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 1.16 | - | 22,000 |
| Nov 19, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | - | - |
| Nov 18, 2025 | 1.19 | 1.19 | 1.16 | 1.18 | 1.16 | -1.67% | 89,000 |