Cheuk Nang (Holdings) Limited (HKG:0131)
Hong Kong · Delayed Price · Currency is HKD 1.195
-0.005 (-0.42%)
Nov 11, 2026, 10:50 AM HKT
Cheuk Nang (Holdings) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.42% | 16,000 |
| Nov 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Nov 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Nov 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Nov 5, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 1.27% | 13,000 |
| Nov 4, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 1,000 |
| Nov 3, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | - | 38,000 |
| Nov 2, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -2.49% | 23,000 |
| Oct 30, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 2.55% | 17,000 |
| Oct 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 15,000 |
| Oct 28, 2026 | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -5.24% | 222,000 |
| Oct 27, 2026 | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | -3.13% | 3,000 |
| Oct 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.16% | - |
| Oct 23, 2026 | 1.27 | 1.30 | 1.23 | 1.30 | 1.30 | -0.38% | 7,000 |
| Oct 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Oct 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Oct 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Oct 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Oct 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 1,000 |
| Oct 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | 3,000 |
| Oct 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Oct 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Oct 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Oct 8, 2026 | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | 0.38% | 42,000 |
| Oct 7, 2026 | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | 1.95% | 15,000 |
| Oct 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Oct 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Oct 2, 2026 | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | -0.76% | 29,000 |
| Sep 30, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | 1.54% | 71,000 |
| Sep 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 10,000 |
| Sep 25, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 24, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 0.77% | 51,000 |
| Sep 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 1,000 |
| Sep 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 1,000 |
| Sep 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% | 10,000 |
| Sep 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Sep 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 20,000 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.38% | 2,000 |
| Sep 11, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 0.38% | 11,000 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | 82,000 |
| Sep 9, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 6,000 |
| Sep 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Sep 7, 2026 | 1.31 | 1.33 | 1.30 | 1.33 | 1.33 | - | 81,558 |
| Sep 4, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Sep 3, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Sep 2, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Sep 1, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |