Cheuk Nang (Holdings) Limited (HKG:0131)
Hong Kong · Delayed Price · Currency is HKD 1.350
+0.030 (2.27%)
May 6, 2026, 3:53 PM HKT
Cheuk Nang (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 1.33 | 1.37 | 1.32 | 1.35 | 1.35 | 2.27% | 92,000 |
| May 5, 2026 | 1.32 | 1.32 | 1.28 | 1.32 | 1.32 | -0.75% | 30,000 |
| May 4, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.72% | 201,000 |
| Apr 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Apr 29, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | - | 51,000 |
| Apr 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 2,000 |
| Apr 27, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -2.31% | 151,000 |
| Apr 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 1,000 |
| Apr 22, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 1.60% | 4,000 |
| Apr 21, 2026 | 1.25 | 1.28 | 1.23 | 1.25 | 1.25 | - | 73,000 |
| Apr 20, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -3.10% | 39,000 |
| Apr 17, 2026 | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | 2.38% | 114,000 |
| Apr 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 67,000 |
| Apr 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 13, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 24,000 |
| Apr 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 8, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.80% | 21,000 |
| Apr 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 11,000 |
| Apr 1, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 31,000 |
| Mar 31, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 30, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.79% | 16,000 |
| Mar 27, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.27 | -3.79% | 17,000 |
| Mar 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.94% | 1,000 |
| Mar 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | - |
| Mar 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.27 | - | - |
| Mar 23, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.27 | -2.26% | 156,000 |
| Mar 20, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.30 | 1.53% | 46,000 |
| Mar 19, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.28 | 0.77% | 112,000 |
| Mar 18, 2026 | 1.26 | 1.31 | 1.26 | 1.30 | 1.27 | 3.17% | 309,000 |
| Mar 17, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.23 | -0.79% | 6,285 |
| Mar 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.24 | - | - |
| Mar 13, 2026 | 1.28 | 1.31 | 1.26 | 1.27 | 1.24 | -2.31% | 42,000 |
| Mar 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.27 | - | - |
| Mar 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.27 | - | 737 |
| Mar 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.27 | - | 6,000 |
| Mar 9, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.27 | -2.99% | 33,000 |
| Mar 6, 2026 | 1.28 | 1.34 | 1.28 | 1.34 | 1.31 | 3.88% | 58,000 |
| Mar 5, 2026 | 1.28 | 1.31 | 1.28 | 1.29 | 1.26 | -1.53% | 299,000 |
| Mar 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Mar 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | 75,000 |
| Mar 2, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.28 | - | 43,000 |
| Feb 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | - | - |
| Feb 26, 2026 | 1.36 | 1.36 | 1.31 | 1.31 | 1.28 | -2.24% | 74,000 |
| Feb 25, 2026 | 1.32 | 1.35 | 1.29 | 1.34 | 1.31 | 4.69% | 201,000 |
| Feb 24, 2026 | 1.26 | 1.28 | 1.25 | 1.28 | 1.25 | 3.23% | 57,000 |
| Feb 23, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 1.21 | -3.13% | 14,000 |
| Feb 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | - | 5,000 |