Cheuk Nang (Holdings) Limited (HKG:0131)
Hong Kong · Delayed Price · Currency is HKD 1.310
-0.030 (-2.24%)
Jun 17, 2026, 2:47 PM HKT
Cheuk Nang (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 50,000 |
| Jun 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jun 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 11,000 |
| Jun 11, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.74% | 39,362 |
| Jun 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 26,000 |
| Jun 9, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 42,000 |
| Jun 8, 2026 | 1.33 | 1.34 | 1.33 | 1.35 | 1.35 | 0.75% | 20,000 |
| Jun 5, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 1.52% | 122,000 |
| Jun 4, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 89,000 |
| Jun 3, 2026 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | 1.54% | 124,000 |
| Jun 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 20,000 |
| Jun 1, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | - |
| May 29, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -3.03% | 28,000 |
| May 28, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | 2.33% | 51,000 |
| May 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 98,000 |
| May 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| May 21, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 30,000 |
| May 20, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | - | 154,000 |
| May 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 18, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -0.76% | 67,000 |
| May 15, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -2.24% | 21,000 |
| May 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| May 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| May 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| May 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| May 8, 2026 | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | -0.74% | 112,000 |
| May 7, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 6, 2026 | 1.33 | 1.37 | 1.32 | 1.35 | 1.35 | 2.27% | 92,000 |
| May 5, 2026 | 1.32 | 1.32 | 1.28 | 1.32 | 1.32 | -0.75% | 30,000 |
| May 4, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.72% | 201,000 |
| Apr 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Apr 29, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | - | 51,000 |
| Apr 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 2,000 |
| Apr 27, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -2.31% | 151,000 |
| Apr 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 1,000 |
| Apr 22, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 1.60% | 4,000 |
| Apr 21, 2026 | 1.25 | 1.28 | 1.23 | 1.25 | 1.25 | - | 73,000 |
| Apr 20, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -3.10% | 39,000 |
| Apr 17, 2026 | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | 2.38% | 114,000 |
| Apr 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 67,000 |
| Apr 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 13, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 24,000 |
| Apr 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 8, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.80% | 21,000 |
| Apr 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 11,000 |
| Apr 1, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 31,000 |