Cheuk Nang (Holdings) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	1.30	1.30	1.30	1.30	1.30	-	-
Aug 19, 2026	1.30	1.30	1.30	1.30	1.30	-	-
Aug 18, 2026	1.34	1.34	1.30	1.30	1.30	0.78%	80,714
Aug 17, 2026	1.29	1.29	1.29	1.29	1.29	-	-
Aug 14, 2026	1.29	1.29	1.29	1.29	1.29	-1.90%	108,000
Aug 13, 2026	1.31	1.32	1.30	1.32	1.32	0.38%	429,000
Aug 12, 2026	1.31	1.34	1.31	1.31	1.31	0.77%	276,000
Aug 11, 2026	1.30	1.32	1.30	1.30	1.30	-1.52%	31,332
Aug 10, 2026	1.32	1.32	1.32	1.32	1.32	-	-
Aug 7, 2026	1.31	1.32	1.31	1.32	1.32	0.76%	5,000
Aug 6, 2026	1.33	1.33	1.30	1.31	1.31	-1.50%	56,779
Aug 5, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Aug 4, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Aug 3, 2026	1.31	1.33	1.31	1.33	1.33	-	70,543
Jul 31, 2026	1.31	1.33	1.31	1.33	1.33	3.10%	45,000
Jul 30, 2026	1.31	1.31	1.29	1.29	1.29	-1.53%	64,000
Jul 29, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jul 28, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jul 27, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jul 24, 2026	1.31	1.31	1.31	1.31	1.31	-0.76%	124,000
Jul 23, 2026	1.32	1.32	1.32	1.32	1.32	-	9,000
Jul 22, 2026	1.32	1.32	1.32	1.32	1.32	-	20,000
Jul 21, 2026	1.35	1.40	1.32	1.32	1.32	1.54%	53,000
Jul 20, 2026	1.34	1.35	1.28	1.30	1.30	-	55,620
Jul 17, 2026	1.31	1.31	1.28	1.30	1.30	-0.76%	96,000
Jul 16, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jul 15, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jul 14, 2026	1.31	1.31	1.31	1.31	1.31	0.77%	15,000
Jul 13, 2026	1.31	1.31	1.30	1.30	1.30	-3.70%	70,000
Jul 10, 2026	1.31	1.35	1.30	1.35	1.35	1.50%	37,000
Jul 9, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Jul 8, 2026	1.31	1.33	1.31	1.33	1.33	1.53%	11,000
Jul 7, 2026	1.31	1.31	1.31	1.31	1.31	-	13,459
Jul 6, 2026	1.31	1.31	1.31	1.31	1.31	-	14,000
Jul 3, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jul 2, 2026	1.31	1.31	1.31	1.31	1.31	-	30,000
Jun 30, 2026	1.32	1.32	1.31	1.31	1.31	-2.96%	36,000
Jun 29, 2026	1.30	1.35	1.30	1.35	1.35	1.50%	146,000
Jun 26, 2026	1.33	1.33	1.33	1.33	1.33	-1.48%	-
Jun 25, 2026	1.37	1.37	1.37	1.35	1.35	-1.46%	8,000
Jun 24, 2026	1.35	1.38	1.35	1.37	1.37	4.58%	292,000
Jun 23, 2026	1.31	1.31	1.30	1.31	1.31	0.77%	225,000
Jun 22, 2026	1.31	1.31	1.30	1.30	1.30	-0.76%	35,000
Jun 18, 2026	1.31	1.36	1.31	1.31	1.31	-2.24%	39,000
Jun 17, 2026	1.31	1.34	1.31	1.34	1.34	-	20,000
Jun 16, 2026	1.34	1.34	1.34	1.34	1.34	-	50,000
Jun 15, 2026	1.34	1.34	1.34	1.34	1.34	-	-
Jun 12, 2026	1.34	1.34	1.34	1.34	1.34	-	11,000
Jun 11, 2026	1.35	1.36	1.34	1.34	1.34	-0.74%	39,362
Jun 10, 2026	1.35	1.35	1.35	1.35	1.35	-	26,000