Cheuk Nang (Holdings) Limited (HKG:0131)
Hong Kong · Delayed Price · Currency is HKD 1.320
+0.020 (1.54%)
Sep 30, 2026, 4:08 PM HKT
Cheuk Nang (Holdings) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | 1.54% | 71,000 |
| Sep 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 10,000 |
| Sep 25, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 24, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 0.77% | 51,000 |
| Sep 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 1,000 |
| Sep 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 1,000 |
| Sep 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% | 10,000 |
| Sep 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Sep 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 20,000 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.38% | 2,000 |
| Sep 11, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 0.38% | 11,000 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | 82,000 |
| Sep 9, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 6,000 |
| Sep 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Sep 7, 2026 | 1.31 | 1.33 | 1.30 | 1.33 | 1.33 | - | 81,558 |
| Sep 4, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Sep 3, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Sep 2, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Sep 1, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 31, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 19,000 |
| Aug 28, 2026 | 1.35 | 1.42 | 1.33 | 1.34 | 1.34 | -0.74% | 169,000 |
| Aug 27, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 3.85% | 26,000 |
| Aug 26, 2026 | 1.33 | 1.34 | 1.30 | 1.30 | 1.30 | - | 76,000 |
| Aug 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 50,000 |
| Aug 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 30,000 |
| Aug 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 18, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | 0.78% | 80,714 |
| Aug 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Aug 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.90% | 108,000 |
| Aug 13, 2026 | 1.31 | 1.32 | 1.30 | 1.32 | 1.32 | 0.38% | 429,000 |
| Aug 12, 2026 | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | 0.77% | 276,000 |
| Aug 11, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 31,332 |
| Aug 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Aug 7, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.76% | 5,000 |
| Aug 6, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | 1.31 | -1.50% | 56,779 |
| Aug 5, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 4, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 3, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | - | 70,543 |
| Jul 31, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 3.10% | 45,000 |
| Jul 30, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -1.53% | 64,000 |
| Jul 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 28, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jul 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 124,000 |
| Jul 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 9,000 |