Kunlun Energy Company Limited (HKG:0135)
Hong Kong · Delayed Price · Currency is HKD 7.68
-0.03 (-0.32%)
Nov 13, 2026, 4:08 PM HKT
Kunlun Energy Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.68 | 7.72 | 7.61 | 7.68 | 7.68 | -0.32% | 3,613,586 |
| Nov 12, 2026 | 7.82 | 7.88 | 7.65 | 7.70 | 7.70 | -1.85% | 5,535,936 |
| Nov 11, 2026 | 7.81 | 7.86 | 7.71 | 7.85 | 7.85 | 0.51% | 6,518,440 |
| Nov 10, 2026 | 7.64 | 7.88 | 7.57 | 7.81 | 7.81 | 3.10% | 9,394,696 |
| Nov 9, 2026 | 7.60 | 7.62 | 7.54 | 7.57 | 7.57 | -0.33% | 4,937,411 |
| Nov 6, 2026 | 7.51 | 7.69 | 7.51 | 7.60 | 7.60 | -0.33% | 6,227,826 |
| Nov 5, 2026 | 7.70 | 7.70 | 7.57 | 7.62 | 7.62 | -0.13% | 5,141,409 |
| Nov 4, 2026 | 7.70 | 7.77 | 7.59 | 7.63 | 7.63 | -0.72% | 5,872,131 |
| Nov 3, 2026 | 7.60 | 7.69 | 7.50 | 7.69 | 7.69 | 1.12% | 10,813,586 |
| Nov 2, 2026 | 7.51 | 7.63 | 7.51 | 7.60 | 7.60 | 0.33% | 6,242,366 |
| Oct 30, 2026 | 7.40 | 7.60 | 7.31 | 7.58 | 7.58 | 2.36% | 9,808,900 |
| Oct 29, 2026 | 7.36 | 7.45 | 7.34 | 7.40 | 7.40 | -0.13% | 2,808,033 |
| Oct 28, 2026 | 7.42 | 7.55 | 7.32 | 7.41 | 7.41 | -1.72% | 8,219,329 |
| Oct 27, 2026 | 7.54 | 7.54 | 7.36 | 7.54 | 7.54 | - | 4,864,925 |
| Oct 26, 2026 | 7.38 | 7.56 | 7.30 | 7.54 | 7.54 | 2.17% | 5,653,546 |
| Oct 23, 2026 | 7.42 | 7.43 | 7.29 | 7.38 | 7.38 | 0.27% | 5,868,000 |
| Oct 22, 2026 | 7.53 | 7.54 | 7.32 | 7.36 | 7.36 | -2.71% | 7,706,426 |
| Oct 21, 2026 | 7.62 | 7.62 | 7.49 | 7.57 | 7.57 | 0.13% | 6,632,130 |
| Oct 20, 2026 | 7.65 | 7.69 | 7.51 | 7.56 | 7.56 | -0.07% | 4,644,001 |
| Oct 16, 2026 | 7.63 | 7.70 | 7.54 | 7.56 | 7.56 | -0.40% | 8,238,183 |
| Oct 15, 2026 | 7.67 | 7.67 | 7.51 | 7.59 | 7.59 | -0.65% | 7,910,700 |
| Oct 14, 2026 | 7.70 | 7.72 | 7.59 | 7.64 | 7.64 | -0.65% | 6,465,231 |
| Oct 13, 2026 | 7.50 | 7.69 | 7.46 | 7.69 | 7.69 | 2.12% | 9,174,905 |
| Oct 12, 2026 | 7.64 | 7.67 | 7.50 | 7.53 | 7.53 | -1.12% | 9,447,610 |
| Oct 9, 2026 | 7.50 | 7.67 | 7.47 | 7.62 | 7.62 | 1.60% | 9,184,828 |
| Oct 8, 2026 | 7.48 | 7.52 | 7.38 | 7.50 | 7.50 | 1.63% | 9,604,209 |
| Oct 7, 2026 | 7.47 | 7.52 | 7.33 | 7.38 | 7.38 | -1.21% | 6,181,207 |
| Oct 6, 2026 | 7.48 | 7.51 | 7.37 | 7.47 | 7.47 | 1.01% | 7,419,332 |
| Oct 5, 2026 | 7.38 | 7.39 | 7.28 | 7.39 | 7.39 | 0.21% | 5,743,790 |
| Oct 2, 2026 | 7.58 | 7.60 | 7.50 | 7.60 | 7.37 | 0.26% | 5,240,371 |
| Sep 30, 2026 | 7.48 | 7.61 | 7.48 | 7.58 | 7.35 | 0.26% | 12,980,584 |
| Sep 29, 2026 | 7.69 | 7.69 | 7.55 | 7.56 | 7.34 | -0.98% | 6,277,084 |
| Sep 28, 2026 | 7.57 | 7.68 | 7.52 | 7.63 | 7.41 | 0.66% | 7,586,191 |
| Sep 25, 2026 | 7.64 | 7.64 | 7.47 | 7.58 | 7.36 | -0.26% | 6,083,783 |
| Sep 24, 2026 | 7.55 | 7.63 | 7.51 | 7.60 | 7.38 | 0.66% | 7,865,003 |
| Sep 23, 2026 | 7.55 | 7.64 | 7.48 | 7.55 | 7.33 | - | 10,497,026 |
| Sep 22, 2026 | 7.43 | 7.57 | 7.41 | 7.55 | 7.33 | 0.40% | 14,552,509 |
| Sep 21, 2026 | 7.53 | 7.57 | 7.46 | 7.52 | 7.30 | -0.46% | 3,893,817 |
| Sep 18, 2026 | 7.53 | 7.64 | 7.53 | 7.56 | 7.34 | -1.18% | 21,498,671 |
| Sep 17, 2026 | 7.62 | 7.66 | 7.50 | 7.65 | 7.42 | -0.59% | 8,409,970 |
| Sep 16, 2026 | 7.61 | 7.79 | 7.61 | 7.69 | 7.47 | -0.06% | 10,080,280 |
| Sep 15, 2026 | 7.56 | 7.70 | 7.49 | 7.70 | 7.47 | 1.38% | 14,131,120 |
| Sep 14, 2026 | 7.43 | 7.64 | 7.41 | 7.59 | 7.37 | 2.15% | 13,422,697 |
| Sep 11, 2026 | 7.56 | 7.59 | 7.39 | 7.43 | 7.21 | -1.65% | 12,606,982 |
| Sep 10, 2026 | 7.70 | 7.70 | 7.51 | 7.56 | 7.34 | -1.18% | 11,093,896 |
| Sep 9, 2026 | 7.68 | 7.68 | 7.55 | 7.65 | 7.42 | -0.39% | 10,985,491 |
| Sep 8, 2026 | 7.31 | 7.68 | 7.30 | 7.68 | 7.45 | 4.99% | 17,561,521 |
| Sep 7, 2026 | 7.55 | 7.55 | 7.28 | 7.31 | 7.10 | -1.62% | 4,992,200 |
| Sep 4, 2026 | 7.58 | 7.58 | 7.40 | 7.43 | 7.21 | -0.13% | 7,812,889 |
| Sep 3, 2026 | 7.55 | 7.68 | 7.41 | 7.44 | 7.22 | -1.72% | 6,450,758 |