Wanda Hotel Development Company Limited (HKG:0169)
Hong Kong · Delayed Price · Currency is HKD 0.1020
-0.0010 (-0.97%)
Jan 21, 2026, 3:56 PM HKT
HKG:0169 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.98% | 1,162,000 |
| Jan 19, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 7,766,000 |
| Jan 16, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.97% | 1,405,000 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.90% | 636,000 |
| Jan 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.94% | 1,170,000 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.93% | 2,134,000 |
| Jan 12, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,127,000 |
| Jan 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.83% | 2,557,000 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 1,450,000 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85% | 1,686,000 |
| Jan 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,739,000 |
| Jan 5, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -3.57% | 9,846,000 |
| Jan 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 1,569,000 |
| Dec 31, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 13.00% | 7,352,000 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.50% | 7,032,200 |
| Dec 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,816,000 |
| Dec 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 81,000 |
| Dec 23, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,345,000 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.83% | 9,241,000 |
| Dec 19, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 3,440,000 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 1,438,000 |
| Dec 17, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.56% | 3,257,000 |
| Dec 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.19% | 3,476,000 |
| Dec 15, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.17% | 742,000 |
| Dec 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.47% | 2,141,000 |
| Dec 11, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -4.23% | 3,792,000 |
| Dec 10, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.05% | 7,135,000 |
| Dec 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 1,203,000 |
| Dec 8, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 1,032,000 |
| Dec 5, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.31% | 1,847,000 |
| Dec 4, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.66% | 1,506,000 |
| Dec 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.30% | 2,390,000 |
| Dec 2, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.91% | 1,189,000 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.09% | 3,710,000 |
| Nov 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,074,000 |
| Nov 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 279,000 |
| Nov 26, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.62% | 1,965,503 |
| Nov 25, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.83% | 3,229,000 |
| Nov 24, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.86% | 4,629,000 |
| Nov 21, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.23% | 1,972,000 |
| Nov 20, 2025 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 6.54% | 13,938,000 |
| Nov 19, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.97% | 6,104,000 |
| Nov 18, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 4,054,000 |
| Nov 17, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 3.21% | 2,985,000 |
| Nov 14, 2025 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -7.14% | 18,095,000 |
| Nov 13, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.18% | 5,570,000 |
| Nov 12, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 1.19% | 3,687,000 |
| Nov 11, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.89% | 2,009,000 |
| Nov 10, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.76% | 3,647,000 |
| Nov 7, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 5,932,000 |