Wanda Hotel Development Company Limited (HKG:0169)
Hong Kong · Delayed Price · Currency is HKD 0.0890
-0.0020 (-2.20%)
Feb 12, 2026, 1:22 PM HKT
HKG:0169 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.09% | 2,756,000 |
| Feb 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.08% | 1,642,000 |
| Feb 9, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 1,128,000 |
| Feb 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 538,000 |
| Feb 5, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -1.06% | 345,000 |
| Feb 4, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -1.05% | 400,000 |
| Feb 3, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 298,000 |
| Feb 2, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.06% | 1,862,000 |
| Jan 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.09% | 2,275,000 |
| Jan 29, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 2.11% | 845,000 |
| Jan 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.04% | 2,304,000 |
| Jan 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.06% | 1,614,000 |
| Jan 26, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -3.00% | 3,081,000 |
| Jan 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 7,418,000 |
| Jan 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,283,000 |
| Jan 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.97% | 953,000 |
| Jan 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.98% | 1,162,000 |
| Jan 19, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 7,766,000 |
| Jan 16, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.97% | 1,405,000 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.90% | 636,000 |
| Jan 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.94% | 1,170,000 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.93% | 2,134,000 |
| Jan 12, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,127,000 |
| Jan 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.83% | 2,557,000 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 1,450,000 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85% | 1,686,000 |
| Jan 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,739,000 |
| Jan 5, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -3.57% | 9,846,000 |
| Jan 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 1,569,000 |
| Dec 31, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 13.00% | 7,352,000 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.50% | 7,032,200 |
| Dec 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,816,000 |
| Dec 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 81,000 |
| Dec 23, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 2,345,000 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.83% | 9,241,000 |
| Dec 19, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 3,440,000 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 1,438,000 |
| Dec 17, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.56% | 3,257,000 |
| Dec 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.19% | 3,476,000 |
| Dec 15, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.17% | 742,000 |
| Dec 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.47% | 2,141,000 |
| Dec 11, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -4.23% | 3,792,000 |
| Dec 10, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.05% | 7,135,000 |
| Dec 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 1,203,000 |
| Dec 8, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 1,032,000 |
| Dec 5, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.31% | 1,847,000 |
| Dec 4, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.66% | 1,506,000 |
| Dec 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.30% | 2,390,000 |
| Dec 2, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.91% | 1,189,000 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.09% | 3,710,000 |