Skip to main content
logo
Wanda Hotel Development Company Limited (HKG:0169)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0930
+0.0020 (2.20%)
Aug 31, 2026, 4:08 PM HKT

HKG:0169 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20260.090.090.090.090.092.20%1,077,000
Aug 28, 20260.090.090.090.090.09-285,000
Aug 27, 20260.090.090.090.090.09-3.19%1,673,000
Aug 26, 20260.090.100.090.090.09-17,000
Aug 25, 20260.100.100.090.090.09-1.05%106,000
Aug 24, 20260.100.100.090.100.103.26%1,329,000
Aug 21, 20260.090.100.090.090.09-1.08%1,201,200
Aug 20, 20260.090.090.090.090.093.33%744,000
Aug 19, 20260.090.090.090.090.09-3.23%245,000
Aug 18, 20260.090.100.090.090.091.09%285,000
Aug 17, 20260.100.100.090.090.09-879,000
Aug 14, 20260.090.090.090.090.09-2.13%1,303,000
Aug 13, 20260.090.090.090.090.09-174,200
Aug 12, 20260.100.100.090.090.09-1.05%535,000
Aug 11, 20260.100.100.090.100.10-1.04%375,000
Aug 10, 20260.100.100.090.100.10-1.03%516,000
Aug 7, 20260.090.100.090.100.104.30%328,000
Aug 6, 20260.090.090.090.090.09-1.06%87,000
Aug 5, 20260.090.100.090.090.094.44%2,662,000
Aug 4, 20260.090.090.090.090.09-359,000
Aug 3, 20260.090.090.090.090.09-2.17%8,000
Jul 31, 20260.090.090.090.090.091.10%1,282,000
Jul 30, 20260.090.090.090.090.09-1.09%82,000
Jul 29, 20260.090.090.090.090.093.37%663,000
Jul 28, 20260.090.090.090.090.09-4.30%243,000
Jul 27, 20260.090.090.090.090.095.68%803,000
Jul 24, 20260.100.100.090.090.09-4.35%252,000
Jul 23, 20260.090.090.090.090.09-534,000
Jul 22, 20260.090.090.090.090.09-7.07%454,000
Jul 21, 20260.090.100.090.100.107.61%873,000
Jul 20, 20260.090.090.090.090.09-1,399,000
Jul 17, 20260.100.100.090.090.09-7.07%1,674,000
Jul 16, 20260.100.100.100.100.103.13%801,000
Jul 15, 20260.090.100.090.100.101.05%547,000
Jul 14, 20260.090.100.090.100.10-699,000
Jul 13, 20260.100.100.100.100.10-2.06%254,000
Jul 10, 20260.100.100.100.100.10-3.00%1,506,000
Jul 9, 20260.100.100.100.100.10-51,000
Jul 8, 20260.100.100.100.100.10-1.96%947,000
Jul 7, 20260.100.100.100.100.10-1,061,000
Jul 6, 20260.100.100.100.100.100.99%961,000
Jul 3, 20260.100.110.100.100.10-3.81%3,037,000
Jul 2, 20260.110.110.110.110.11-451,000
Jun 30, 20260.110.110.110.110.112.94%224,000
Jun 29, 20260.100.100.100.100.10-3.77%1,450,000
Jun 26, 20260.110.110.110.110.11-3.64%555,000
Jun 25, 20260.110.110.110.110.11-2.65%1,113,000
Jun 24, 20260.120.120.110.110.11-7.38%157,000
Jun 23, 20260.120.120.120.120.12-861,000
Jun 22, 20260.130.130.120.120.12-3.94%3,783,000