Skip to main content
logo
Wanda Hotel Development Company Limited (HKG:0169)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1110
+0.0060 (5.71%)
May 27, 2026, 3:59 PM HKT

HKG:0169 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.100.110.100.110.115.71%1,648,000
May 26, 20260.110.120.100.110.11-4.55%1,657,000
May 22, 20260.110.120.110.110.11-2.65%1,564,000
May 21, 20260.130.130.110.110.11-4.24%4,219,000
May 20, 20260.110.120.110.120.124.42%1,696,000
May 19, 20260.120.120.110.110.11-1.74%2,118,000
May 18, 20260.130.130.110.120.12-9.45%8,486,000
May 15, 20260.130.150.120.130.130.79%11,711,000
May 14, 20260.130.140.120.130.13-10.00%11,730,900
May 13, 20260.150.150.130.140.14-3.45%12,857,000
May 12, 20260.180.180.150.150.15-20.33%52,936,000
May 11, 20260.100.210.100.180.1882.00%167,597,000
May 8, 20260.090.110.090.100.1019.05%31,859,530
May 7, 20260.090.090.080.080.08-2.33%2,320,000
May 6, 20260.080.090.080.090.093.61%1,182,000
May 5, 20260.090.090.080.080.08-5.68%1,710,000
May 4, 20260.090.090.080.090.091.15%660,000
Apr 30, 20260.090.090.080.090.09-769,000
Apr 29, 20260.090.090.090.090.09-3.33%1,217,000
Apr 28, 20260.090.090.090.090.093.45%29,000
Apr 27, 20260.090.090.090.090.09-2.25%317,000
Apr 24, 20260.090.090.090.090.09-281,000
Apr 23, 20260.090.090.090.090.091.14%1,312,000
Apr 22, 20260.090.090.090.090.09-2.22%374,000
Apr 21, 20260.090.090.090.090.09-1.10%155,000
Apr 20, 20260.090.100.090.090.09-1,156,000
Apr 17, 20260.090.100.090.090.099.64%3,848,000
Apr 16, 20260.080.090.080.080.08-1.19%2,380,000
Apr 15, 20260.090.090.080.080.08-3.45%712,000
Apr 14, 20260.090.090.080.090.091.16%689,000
Apr 13, 20260.090.090.090.090.09-8.51%2,217,000
Apr 10, 20260.090.090.090.090.095.62%412,000
Apr 9, 20260.090.090.090.090.09-2.20%583,000
Apr 8, 20260.090.090.090.090.09-644,000
Apr 2, 20260.090.090.090.090.09-733,000
Apr 1, 20260.090.090.090.090.09-944,000
Mar 31, 20260.090.100.090.090.09-2.15%2,899,000
Mar 30, 20260.090.100.090.090.09-823,000
Mar 27, 20260.110.110.090.090.09-9.71%7,873,000
Mar 26, 20260.100.110.100.100.105.10%2,458,000
Mar 25, 20260.090.100.090.100.102.08%7,676,000
Mar 24, 20260.100.110.090.100.10-4.00%8,468,000
Mar 23, 20260.100.120.090.100.1012.36%39,661,000
Mar 20, 20260.090.090.090.090.09-3.26%1,383,000
Mar 19, 20260.100.100.090.090.09-3.16%1,613,000
Mar 18, 20260.090.100.090.100.104.40%2,356,000
Mar 17, 20260.090.090.090.090.098.33%1,912,000
Mar 16, 20260.080.080.080.080.08-376,000
Mar 13, 20260.090.090.080.080.08-2.33%335,000
Mar 12, 20260.090.090.090.090.091.18%1,049,000