Wanda Hotel Development Company Limited (HKG:0169)
Hong Kong · Delayed Price · Currency is HKD 0.0960
+0.0010 (1.05%)
Jul 15, 2026, 3:40 PM HKT
HKG:0169 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.05% | 547,000 |
| Jul 14, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 699,000 |
| Jul 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.06% | 254,000 |
| Jul 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.00% | 1,506,000 |
| Jul 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 51,000 |
| Jul 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 947,000 |
| Jul 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,061,000 |
| Jul 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.99% | 961,000 |
| Jul 3, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.81% | 3,037,000 |
| Jul 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 451,000 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.94% | 224,000 |
| Jun 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.77% | 1,450,000 |
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.64% | 555,000 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | 1,113,000 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.38% | 157,000 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 861,000 |
| Jun 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.94% | 3,783,000 |
| Jun 18, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.79% | 3,925,000 |
| Jun 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.33% | 3,681,000 |
| Jun 16, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 5.74% | 6,007,000 |
| Jun 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.02% | 1,618,384 |
| Jun 12, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.88% | 764,000 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.80% | 703,000 |
| Jun 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.77% | 2,274,000 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.24% | 4,417,100 |
| Jun 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,891,000 |
| Jun 5, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.31% | 2,478,000 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.93% | 1,521,000 |
| Jun 3, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -0.84% | 2,085,000 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.39% | 1,883,000 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.39% | 2,847,000 |
| May 29, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | - | 1,472,000 |
| May 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.31% | 2,896,000 |
| May 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.71% | 1,648,000 |
| May 26, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -4.55% | 1,657,000 |
| May 22, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.65% | 1,564,000 |
| May 21, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -4.24% | 4,219,000 |
| May 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.42% | 1,696,000 |
| May 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 2,118,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -9.45% | 8,486,000 |
| May 15, 2026 | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | 0.79% | 11,711,000 |
| May 14, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -10.00% | 11,730,900 |
| May 13, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -3.45% | 12,857,000 |
| May 12, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -20.33% | 52,936,000 |
| May 11, 2026 | 0.10 | 0.21 | 0.10 | 0.18 | 0.18 | 82.00% | 167,597,000 |
| May 8, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 19.05% | 31,859,530 |
| May 7, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.33% | 2,320,000 |
| May 6, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 3.61% | 1,182,000 |
| May 5, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.68% | 1,710,000 |
| May 4, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 1.15% | 660,000 |