Skip to main content
logo
Wanda Hotel Development Company Limited (HKG:0169)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0830
-0.0010 (-1.19%)
Apr 16, 2026, 3:54 PM HKT

HKG:0169 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20260.080.090.080.080.08-1.19%2,380,000
Apr 15, 20260.090.090.080.080.08-3.45%712,000
Apr 14, 20260.090.090.080.090.091.16%689,000
Apr 13, 20260.090.090.090.090.09-8.51%2,217,000
Apr 10, 20260.090.090.090.090.095.62%412,000
Apr 9, 20260.090.090.090.090.09-2.20%583,000
Apr 8, 20260.090.090.090.090.09-644,000
Apr 2, 20260.090.090.090.090.09-733,000
Apr 1, 20260.090.090.090.090.09-944,000
Mar 31, 20260.090.100.090.090.09-2.15%2,899,000
Mar 30, 20260.090.100.090.090.09-823,000
Mar 27, 20260.110.110.090.090.09-9.71%7,873,000
Mar 26, 20260.100.110.100.100.105.10%2,458,000
Mar 25, 20260.090.100.090.100.102.08%7,676,000
Mar 24, 20260.100.110.090.100.10-4.00%8,468,000
Mar 23, 20260.100.120.090.100.1012.36%39,661,000
Mar 20, 20260.090.090.090.090.09-3.26%1,383,000
Mar 19, 20260.100.100.090.090.09-3.16%1,613,000
Mar 18, 20260.090.100.090.100.104.40%2,356,000
Mar 17, 20260.090.090.090.090.098.33%1,912,000
Mar 16, 20260.080.080.080.080.08-376,000
Mar 13, 20260.090.090.080.080.08-2.33%335,000
Mar 12, 20260.090.090.090.090.091.18%1,049,000
Mar 11, 20260.080.090.080.090.091.19%579,000
Mar 10, 20260.080.090.080.080.08-435,402
Mar 9, 20260.090.090.080.080.08-4.55%917,000
Mar 6, 20260.090.090.080.090.093.53%1,337,000
Mar 5, 20260.090.090.080.090.09-387,000
Mar 4, 20260.090.090.090.090.09-2.30%515,000
Mar 3, 20260.090.090.080.090.09-3.33%1,531,600
Mar 2, 20260.090.100.090.090.09-5.26%1,052,000
Feb 27, 20260.100.100.090.100.101.06%653,000
Feb 26, 20260.100.100.090.090.09-4.08%826,000
Feb 25, 20260.090.100.090.100.107.69%5,345,000
Feb 24, 20260.090.090.090.090.094.60%3,449,000
Feb 23, 20260.090.090.080.090.09-1.14%1,067,000
Feb 20, 20260.090.090.090.090.091.15%590,000
Feb 16, 20260.090.090.080.090.091.16%309,000
Feb 13, 20260.090.090.090.090.09-3.37%3,069,000
Feb 12, 20260.090.090.090.090.09-2.20%891,000
Feb 11, 20260.090.090.090.090.09-1.09%2,756,000
Feb 10, 20260.090.090.090.090.09-1.08%1,642,000
Feb 9, 20260.090.100.090.090.09-1,128,000
Feb 6, 20260.090.090.090.090.09-538,000
Feb 5, 20260.090.100.090.090.09-1.06%345,000
Feb 4, 20260.090.100.090.090.09-1.05%400,000
Feb 3, 20260.090.100.090.100.10-298,000
Feb 2, 20260.090.100.090.100.101.06%1,862,000
Jan 30, 20260.090.090.090.090.09-3.09%2,275,000
Jan 29, 20260.100.100.090.100.102.11%845,000