Wanda Hotel Development Company Limited (HKG:0169)
Hong Kong · Delayed Price · Currency is HKD 0.0890
0.00 (0.00%)
Sep 18, 2026, 3:44 PM HKT
HKG:0169 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 406,000 |
| Sep 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 180,000 |
| Sep 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 262,000 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.30% | 159,000 |
| Sep 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.16% | 441,000 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.37% | 317,000 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 200,000 |
| Sep 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.20% | 358,000 |
| Sep 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.41% | 736,000 |
| Sep 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.30% | 172,000 |
| Sep 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.25% | 539,000 |
| Sep 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,537,000 |
| Sep 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.30% | 193,000 |
| Sep 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 333,000 |
| Aug 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.20% | 1,077,000 |
| Aug 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 285,000 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.19% | 1,673,000 |
| Aug 26, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 17,000 |
| Aug 25, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.05% | 106,000 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 3.26% | 1,329,000 |
| Aug 21, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -1.08% | 1,201,200 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.33% | 744,000 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.23% | 245,000 |
| Aug 18, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.09% | 285,000 |
| Aug 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 879,000 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.13% | 1,303,000 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 174,200 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.05% | 535,000 |
| Aug 11, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.04% | 375,000 |
| Aug 10, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.03% | 516,000 |
| Aug 7, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.30% | 328,000 |
| Aug 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.06% | 87,000 |
| Aug 5, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 4.44% | 2,662,000 |
| Aug 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 359,000 |
| Aug 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.17% | 8,000 |
| Jul 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | 1,282,000 |
| Jul 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.09% | 82,000 |
| Jul 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.37% | 663,000 |
| Jul 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.30% | 243,000 |
| Jul 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.68% | 803,000 |
| Jul 24, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.35% | 252,000 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 534,000 |
| Jul 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.07% | 454,000 |
| Jul 21, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 7.61% | 873,000 |
| Jul 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,399,000 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.07% | 1,674,000 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.13% | 801,000 |
| Jul 15, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.05% | 547,000 |
| Jul 14, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 699,000 |
| Jul 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.06% | 254,000 |