Skip to main content
logo
K. Wah International Holdings Limited (HKG:0173)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.830
+0.080 (2.91%)
At close: Feb 27, 2026

HKG:0173 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262.732.832.722.832.832.91%5,735,077
Feb 26, 20262.792.832.732.752.75-1.43%2,292,000
Feb 25, 20262.832.842.792.792.79-1.41%2,491,273
Feb 24, 20262.762.872.732.832.832.54%5,232,389
Feb 23, 20262.612.772.612.762.766.15%4,583,910
Feb 20, 20262.642.642.592.602.60-0.76%1,267,961
Feb 16, 20262.572.622.552.622.622.75%1,062,000
Feb 13, 20262.562.582.512.552.55-1.92%1,894,000
Feb 12, 20262.592.612.572.602.60-965,005
Feb 11, 20262.602.612.582.602.60-0.38%949,904
Feb 10, 20262.552.612.552.612.611.16%1,867,384
Feb 9, 20262.552.612.512.582.581.57%2,322,006
Feb 6, 20262.552.572.532.542.54-2.68%1,159,587
Feb 5, 20262.602.612.542.612.612.76%2,138,000
Feb 4, 20262.542.582.512.542.54-0.39%1,891,549
Feb 3, 20262.592.642.552.552.55-1.16%1,925,139
Feb 2, 20262.562.622.542.582.58-0.77%3,935,349
Jan 30, 20262.632.662.562.602.60-1.14%3,567,570
Jan 29, 20262.602.682.572.632.631.94%5,447,320
Jan 28, 20262.522.592.502.582.582.38%5,125,558
Jan 27, 20262.362.602.362.522.526.78%11,965,680
Jan 26, 20262.272.372.272.362.363.96%3,089,190
Jan 23, 20262.202.292.202.272.274.13%2,850,449
Jan 22, 20262.162.222.162.182.181.40%1,798,058
Jan 21, 20262.172.172.142.152.15-678,228
Jan 20, 20262.162.162.132.152.15-0.46%741,223
Jan 19, 20262.162.182.132.162.16-0.92%698,803
Jan 16, 20262.182.182.152.182.18-1,772,424
Jan 15, 20262.162.182.152.182.180.46%812,000
Jan 14, 20262.172.182.122.172.17-2,584,000
Jan 13, 20262.172.172.152.172.170.46%548,462
Jan 12, 20262.132.172.132.162.161.89%908,847
Jan 9, 20262.122.152.112.122.120.47%1,364,677
Jan 8, 20262.132.142.112.112.11-1.40%1,222,499
Jan 7, 20262.162.172.132.142.14-1,678,078
Jan 6, 20262.132.152.112.142.141.42%886,558
Jan 5, 20262.122.122.102.112.11-0.47%858,992
Jan 2, 20262.102.132.102.122.120.95%326,963
Dec 31, 20252.092.112.082.102.100.48%593,000
Dec 30, 20252.102.112.072.092.09-0.48%1,252,932
Dec 29, 20252.102.132.102.102.10-0.94%684,000
Dec 24, 20252.112.142.102.122.120.47%704,000
Dec 23, 20252.132.142.112.112.11-548,000
Dec 22, 20252.112.132.102.112.11-1,363,314
Dec 19, 20252.102.122.092.112.110.48%15,897,000
Dec 18, 20252.122.122.092.102.10-0.47%1,060,000
Dec 17, 20252.122.122.102.112.11-1,081,000
Dec 16, 20252.142.162.112.112.11-1.40%1,634,000
Dec 15, 20252.172.172.142.142.14-2.73%1,487,000
Dec 12, 20252.132.202.132.202.203.29%2,270,041