HKG:0173 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	2.30	2.33	2.29	2.32	2.32	0.43%	13,252,630
Mar 19, 2026	2.34	2.34	2.30	2.31	2.31	-2.94%	1,673,000
Mar 18, 2026	2.34	2.38	2.32	2.38	2.38	1.28%	874,390
Mar 17, 2026	2.38	2.39	2.34	2.35	2.35	-	1,011,631
Mar 16, 2026	2.38	2.40	2.34	2.35	2.35	-1.26%	662,000
Mar 13, 2026	2.40	2.43	2.34	2.38	2.38	-0.83%	1,640,000
Mar 12, 2026	2.40	2.42	2.35	2.40	2.40	-0.83%	1,568,461
Mar 11, 2026	2.41	2.43	2.40	2.42	2.42	0.41%	1,203,155
Mar 10, 2026	2.41	2.47	2.39	2.41	2.41	-1.23%	2,189,610
Mar 9, 2026	2.48	2.48	2.36	2.44	2.44	-5.43%	4,121,000
Mar 6, 2026	2.57	2.61	2.53	2.58	2.58	0.78%	1,558,387
Mar 5, 2026	2.52	2.62	2.52	2.56	2.56	1.59%	3,431,000
Mar 4, 2026	2.60	2.62	2.51	2.52	2.52	-4.55%	2,567,910
Mar 3, 2026	2.74	2.74	2.64	2.64	2.64	-4.00%	3,255,410
Mar 2, 2026	2.80	2.80	2.66	2.75	2.75	-2.83%	3,223,000
Feb 27, 2026	2.73	2.83	2.72	2.83	2.83	2.91%	5,735,077
Feb 26, 2026	2.79	2.83	2.73	2.75	2.75	-1.43%	2,292,000
Feb 25, 2026	2.83	2.84	2.79	2.79	2.79	-1.41%	2,491,273
Feb 24, 2026	2.76	2.87	2.73	2.83	2.83	2.54%	5,232,389
Feb 23, 2026	2.61	2.77	2.61	2.76	2.76	6.15%	4,583,910
Feb 20, 2026	2.64	2.64	2.59	2.60	2.60	-0.76%	1,267,961
Feb 16, 2026	2.57	2.62	2.55	2.62	2.62	2.75%	1,062,000
Feb 13, 2026	2.56	2.58	2.51	2.55	2.55	-1.92%	1,894,000
Feb 12, 2026	2.59	2.61	2.57	2.60	2.60	-	965,005
Feb 11, 2026	2.60	2.61	2.58	2.60	2.60	-0.38%	949,904
Feb 10, 2026	2.55	2.61	2.55	2.61	2.61	1.16%	1,867,384
Feb 9, 2026	2.55	2.61	2.51	2.58	2.58	1.57%	2,322,006
Feb 6, 2026	2.55	2.57	2.53	2.54	2.54	-2.68%	1,159,587
Feb 5, 2026	2.60	2.61	2.54	2.61	2.61	2.76%	2,138,000
Feb 4, 2026	2.54	2.58	2.51	2.54	2.54	-0.39%	1,891,549
Feb 3, 2026	2.59	2.64	2.55	2.55	2.55	-1.16%	1,925,139
Feb 2, 2026	2.56	2.62	2.54	2.58	2.58	-0.77%	3,935,349
Jan 30, 2026	2.63	2.66	2.56	2.60	2.60	-1.14%	3,567,570
Jan 29, 2026	2.60	2.68	2.57	2.63	2.63	1.94%	5,447,320
Jan 28, 2026	2.52	2.59	2.50	2.58	2.58	2.38%	5,125,558
Jan 27, 2026	2.36	2.60	2.36	2.52	2.52	6.78%	11,965,680
Jan 26, 2026	2.27	2.37	2.27	2.36	2.36	3.96%	3,089,190
Jan 23, 2026	2.20	2.29	2.20	2.27	2.27	4.13%	2,850,449
Jan 22, 2026	2.16	2.22	2.16	2.18	2.18	1.40%	1,798,058
Jan 21, 2026	2.17	2.17	2.14	2.15	2.15	-	678,228
Jan 20, 2026	2.16	2.16	2.13	2.15	2.15	-0.46%	741,223
Jan 19, 2026	2.16	2.18	2.13	2.16	2.16	-0.92%	698,803
Jan 16, 2026	2.18	2.18	2.15	2.18	2.18	-	1,772,424
Jan 15, 2026	2.16	2.18	2.15	2.18	2.18	0.46%	812,000
Jan 14, 2026	2.17	2.18	2.12	2.17	2.17	-	2,584,000
Jan 13, 2026	2.17	2.17	2.15	2.17	2.17	0.46%	548,462
Jan 12, 2026	2.13	2.17	2.13	2.16	2.16	1.89%	908,847
Jan 9, 2026	2.12	2.15	2.11	2.12	2.12	0.47%	1,364,677
Jan 8, 2026	2.13	2.14	2.11	2.11	2.11	-1.40%	1,222,499
Jan 7, 2026	2.16	2.17	2.13	2.14	2.14	-	1,678,078