HKG:0173 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	2.10	2.10	2.06	2.08	2.08	-0.95%	2,984,835
Jun 16, 2026	2.13	2.13	2.09	2.10	2.10	-1.87%	857,599
Jun 15, 2026	2.14	2.17	2.10	2.14	2.14	0.94%	896,000
Jun 12, 2026	2.13	2.14	2.10	2.12	2.12	-0.47%	1,628,197
Jun 11, 2026	2.12	2.13	2.10	2.13	2.13	-	840,000
Jun 10, 2026	2.12	2.16	2.09	2.13	2.13	0.47%	2,226,242
Jun 9, 2026	2.12	2.15	2.10	2.12	2.12	-0.47%	1,997,259
Jun 8, 2026	2.14	2.15	2.11	2.13	2.13	-1.84%	2,153,458
Jun 5, 2026	2.18	2.18	2.15	2.17	2.17	-	1,005,462
Jun 4, 2026	2.18	2.20	2.15	2.17	2.17	-1.36%	1,523,000
Jun 3, 2026	2.19	2.21	2.18	2.20	2.20	0.46%	395,065
Jun 2, 2026	2.18	2.22	2.17	2.19	2.19	-	1,623,000
Jun 1, 2026	2.30	2.30	2.18	2.19	2.19	-4.78%	4,115,476
May 29, 2026	2.14	2.30	2.14	2.30	2.30	5.50%	3,935,041
May 28, 2026	2.17	2.18	2.13	2.18	2.18	-	1,438,000
May 27, 2026	2.20	2.21	2.17	2.18	2.18	-1.36%	1,264,212
May 26, 2026	2.24	2.24	2.19	2.21	2.21	-1.34%	3,360,443
May 22, 2026	2.26	2.26	2.23	2.24	2.24	0.45%	889,258
May 21, 2026	2.28	2.28	2.23	2.23	2.23	-1.33%	976,000
May 20, 2026	2.26	2.27	2.24	2.26	2.26	-0.44%	1,625,000
May 19, 2026	2.29	2.30	2.25	2.27	2.27	-0.44%	1,935,000
May 18, 2026	2.31	2.31	2.27	2.28	2.28	-2.15%	1,780,000
May 15, 2026	2.34	2.35	2.29	2.33	2.33	-0.43%	1,506,732
May 14, 2026	2.42	2.42	2.33	2.34	2.34	-1.27%	1,533,000
May 13, 2026	2.37	2.40	2.37	2.37	2.37	-0.42%	552,745
May 12, 2026	2.40	2.43	2.38	2.38	2.38	-1.24%	1,319,108
May 11, 2026	2.35	2.43	2.33	2.41	2.41	2.55%	1,284,357
May 8, 2026	2.34	2.38	2.32	2.35	2.35	0.86%	500,438
May 7, 2026	2.30	2.35	2.28	2.33	2.33	2.19%	1,480,994
May 6, 2026	2.28	2.30	2.26	2.28	2.28	0.44%	1,583,379
May 5, 2026	2.30	2.30	2.25	2.27	2.27	-1.30%	242,743
May 4, 2026	2.36	2.36	2.26	2.30	2.30	0.88%	775,000
Apr 30, 2026	2.33	2.33	2.26	2.28	2.28	-1.72%	490,000
Apr 29, 2026	2.28	2.32	2.27	2.32	2.32	2.20%	709,000
Apr 28, 2026	2.29	2.29	2.25	2.27	2.27	-0.87%	829,162
Apr 27, 2026	2.32	2.32	2.27	2.29	2.29	-0.87%	487,633
Apr 24, 2026	2.32	2.32	2.30	2.31	2.31	-0.43%	610,430
Apr 23, 2026	2.32	2.32	2.27	2.32	2.32	-0.85%	1,000,334
Apr 22, 2026	2.35	2.35	2.31	2.34	2.34	-0.43%	620,000
Apr 21, 2026	2.30	2.35	2.30	2.35	2.35	1.73%	1,028,312
Apr 20, 2026	2.26	2.32	2.26	2.31	2.31	0.87%	753,616
Apr 17, 2026	2.26	2.29	2.26	2.29	2.29	0.44%	405,000
Apr 16, 2026	2.30	2.32	2.23	2.28	2.28	-0.87%	2,574,000
Apr 15, 2026	2.32	2.34	2.28	2.30	2.30	-1.71%	771,000
Apr 14, 2026	2.26	2.35	2.25	2.34	2.34	3.08%	1,722,862
Apr 13, 2026	2.26	2.27	2.22	2.27	2.27	-	2,649,466
Apr 10, 2026	2.24	2.29	2.24	2.27	2.27	1.34%	877,831
Apr 9, 2026	2.26	2.26	2.21	2.24	2.24	-0.88%	671,272
Apr 8, 2026	2.26	2.26	2.23	2.26	2.26	2.26%	1,627,000
Apr 2, 2026	2.27	2.27	2.17	2.21	2.21	-2.21%	1,711,000