Jiangsu Expressway Company Limited (HKG:0177)
Hong Kong · Delayed Price · Currency is HKD 9.79
-0.29 (-2.88%)
Mar 26, 2026, 2:15 PM HKT
HKG:0177 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 9.95 | 10.13 | 9.91 | 10.08 | - | 0.80% | 2,337,064 |
| Mar 24, 2026 | 9.89 | 10.03 | 9.86 | 10.00 | 10.00 | 2.35% | 4,246,982 |
| Mar 23, 2026 | 9.80 | 9.80 | 9.58 | 9.77 | 9.77 | -0.41% | 3,764,522 |
| Mar 20, 2026 | 9.86 | 9.89 | 9.81 | 9.81 | 9.81 | -0.81% | 8,617,007 |
| Mar 19, 2026 | 9.93 | 10.13 | 9.88 | 9.89 | 9.89 | -0.80% | 3,339,013 |
| Mar 18, 2026 | 9.96 | 10.15 | 9.96 | 9.97 | 9.97 | -1.29% | 3,276,002 |
| Mar 17, 2026 | 9.95 | 10.19 | 9.95 | 10.10 | 10.10 | 2.23% | 5,439,376 |
| Mar 16, 2026 | 9.85 | 10.07 | 9.85 | 9.88 | 9.88 | -0.60% | 3,194,875 |
| Mar 13, 2026 | 9.90 | 10.03 | 9.89 | 9.94 | 9.94 | 1.12% | 3,402,450 |
| Mar 12, 2026 | 9.90 | 10.12 | 9.83 | 9.83 | 9.83 | -1.21% | 5,227,568 |
| Mar 11, 2026 | 9.90 | 10.01 | 9.90 | 9.95 | 9.95 | 0.81% | 1,873,706 |
| Mar 10, 2026 | 10.15 | 10.15 | 9.86 | 9.87 | 9.87 | -1.50% | 3,542,000 |
| Mar 9, 2026 | 10.08 | 10.08 | 9.90 | 10.02 | 10.02 | -0.60% | 3,569,632 |
| Mar 6, 2026 | 9.90 | 10.10 | 9.90 | 10.08 | 10.08 | 1.10% | 2,523,356 |
| Mar 5, 2026 | 10.05 | 10.07 | 9.94 | 9.97 | 9.97 | - | 3,077,414 |
| Mar 4, 2026 | 10.03 | 10.12 | 9.89 | 9.97 | 9.97 | -0.70% | 3,363,515 |
| Mar 3, 2026 | 10.11 | 10.21 | 10.04 | 10.04 | 10.04 | -1.18% | 3,266,809 |
| Mar 2, 2026 | 10.31 | 10.31 | 10.12 | 10.16 | 10.16 | -0.20% | 2,894,591 |
| Feb 27, 2026 | 10.20 | 10.34 | 10.13 | 10.18 | 10.18 | -0.10% | 5,863,688 |
| Feb 26, 2026 | 10.18 | 10.28 | 10.12 | 10.19 | 10.19 | -0.10% | 3,084,321 |
| Feb 25, 2026 | 10.09 | 10.45 | 10.09 | 10.20 | 10.20 | -0.29% | 3,419,138 |
| Feb 24, 2026 | 10.18 | 10.27 | 10.07 | 10.23 | 10.23 | 1.49% | 2,824,120 |
| Feb 23, 2026 | 10.49 | 10.49 | 10.00 | 10.08 | 10.08 | 1.41% | 1,963,973 |
| Feb 20, 2026 | 10.55 | 10.55 | 9.93 | 9.94 | 9.94 | -3.12% | 4,305,842 |
| Feb 16, 2026 | 10.31 | 10.37 | 10.20 | 10.26 | 10.26 | -0.48% | 936,710 |
| Feb 13, 2026 | 10.59 | 10.59 | 10.27 | 10.31 | 10.31 | -1.25% | 3,660,733 |
| Feb 12, 2026 | 10.73 | 10.73 | 10.41 | 10.44 | 10.44 | -2.70% | 4,560,280 |
| Feb 11, 2026 | 10.31 | 10.78 | 10.26 | 10.73 | 10.73 | 4.38% | 14,058,310 |
| Feb 10, 2026 | 10.28 | 10.30 | 10.18 | 10.28 | 10.28 | 0.19% | 4,841,200 |
| Feb 9, 2026 | 10.20 | 10.34 | 10.09 | 10.26 | 10.26 | 0.59% | 7,566,864 |
| Feb 6, 2026 | 10.31 | 10.34 | 10.09 | 10.20 | 10.20 | -1.45% | 7,297,734 |
| Feb 5, 2026 | 10.33 | 10.42 | 10.29 | 10.35 | 10.35 | -0.96% | 5,750,088 |
| Feb 4, 2026 | 10.50 | 10.55 | 10.32 | 10.45 | 10.45 | -0.10% | 6,130,730 |
| Feb 3, 2026 | 10.32 | 10.58 | 10.30 | 10.46 | 10.46 | 0.87% | 5,648,449 |
| Feb 2, 2026 | 10.25 | 10.49 | 10.25 | 10.37 | 10.37 | 0.68% | 6,462,548 |
| Jan 30, 2026 | 10.43 | 10.60 | 10.27 | 10.30 | 10.30 | -2.09% | 13,212,240 |
| Jan 29, 2026 | 10.45 | 10.59 | 10.38 | 10.52 | 10.52 | 0.67% | 6,646,815 |
| Jan 28, 2026 | 10.14 | 10.45 | 10.14 | 10.45 | 10.45 | 3.06% | 8,236,880 |
| Jan 27, 2026 | 9.81 | 10.18 | 9.81 | 10.14 | 10.14 | 1.50% | 8,568,102 |
| Jan 26, 2026 | 9.72 | 9.99 | 9.71 | 9.99 | 9.99 | 2.99% | 7,004,125 |
| Jan 23, 2026 | 9.71 | 9.76 | 9.61 | 9.70 | 9.70 | 0.10% | 4,480,440 |
| Jan 22, 2026 | 9.46 | 9.76 | 9.46 | 9.69 | 9.69 | 1.79% | 7,014,607 |
| Jan 21, 2026 | 9.40 | 9.60 | 9.40 | 9.52 | 9.52 | 0.21% | 6,999,275 |
| Jan 20, 2026 | 9.28 | 9.55 | 9.28 | 9.50 | 9.50 | 1.17% | 5,221,646 |
| Jan 19, 2026 | 9.31 | 9.42 | 9.21 | 9.39 | 9.39 | 0.75% | 6,288,000 |
| Jan 16, 2026 | 9.29 | 9.39 | 9.29 | 9.32 | 9.32 | 0.65% | 6,807,735 |
| Jan 15, 2026 | 9.30 | 9.32 | 9.24 | 9.26 | 9.26 | -0.54% | 4,668,860 |
| Jan 14, 2026 | 9.32 | 9.42 | 9.28 | 9.31 | 9.31 | 0.32% | 6,892,500 |
| Jan 13, 2026 | 9.18 | 9.31 | 9.18 | 9.28 | 9.28 | 1.09% | 6,485,466 |
| Jan 12, 2026 | 9.14 | 9.25 | 9.10 | 9.18 | 9.18 | 0.44% | 8,290,747 |