Jiangsu Expressway Company Limited (HKG:0177)
Hong Kong · Delayed Price · Currency is HKD 9.99
+0.07 (0.71%)
Dec 31, 2025, 12:08 PM HKT
HKG:0177 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 10.00 | 10.00 | 9.91 | 9.99 | 9.99 | 0.71% | 2,788,807 |
| Dec 30, 2025 | 9.88 | 10.04 | 9.85 | 9.92 | 9.92 | -0.90% | 5,121,868 |
| Dec 29, 2025 | 9.92 | 10.04 | 9.90 | 10.01 | 10.01 | 0.91% | 4,520,000 |
| Dec 24, 2025 | 9.82 | 9.96 | 9.82 | 9.92 | 9.92 | -0.10% | 1,740,012 |
| Dec 23, 2025 | 9.95 | 9.96 | 9.85 | 9.93 | 9.93 | 0.51% | 3,162,192 |
| Dec 22, 2025 | 9.96 | 10.01 | 9.82 | 9.88 | 9.88 | -1.30% | 4,991,676 |
| Dec 19, 2025 | 10.00 | 10.06 | 10.00 | 10.01 | 10.01 | 0.10% | 6,415,416 |
| Dec 18, 2025 | 9.86 | 10.08 | 9.86 | 10.00 | 10.00 | 1.83% | 6,927,338 |
| Dec 17, 2025 | 9.86 | 9.86 | 9.72 | 9.82 | 9.82 | 0.41% | 6,609,647 |
| Dec 16, 2025 | 9.85 | 9.88 | 9.73 | 9.78 | 9.78 | -0.20% | 3,192,872 |
| Dec 15, 2025 | 9.75 | 9.84 | 9.60 | 9.80 | 9.80 | 0.51% | 8,821,490 |
| Dec 12, 2025 | 9.97 | 9.97 | 9.71 | 9.75 | 9.75 | -2.40% | 9,386,278 |
| Dec 11, 2025 | 9.95 | 10.01 | 9.93 | 9.99 | 9.99 | -0.10% | 4,369,340 |
| Dec 10, 2025 | 10.12 | 10.12 | 9.94 | 10.00 | 10.00 | -0.30% | 4,069,790 |
| Dec 9, 2025 | 10.18 | 10.18 | 9.98 | 10.03 | 10.03 | -1.08% | 5,669,417 |
| Dec 8, 2025 | 10.21 | 10.23 | 10.03 | 10.14 | 10.14 | -0.98% | 3,914,737 |
| Dec 5, 2025 | 10.06 | 10.24 | 10.03 | 10.24 | 10.24 | 1.79% | 8,255,155 |
| Dec 4, 2025 | 10.14 | 10.25 | 10.01 | 10.06 | 10.06 | -0.89% | 3,247,956 |
| Dec 3, 2025 | 10.10 | 10.20 | 10.07 | 10.15 | 10.15 | 0.40% | 3,126,200 |
| Dec 2, 2025 | 9.95 | 10.11 | 9.95 | 10.11 | 10.11 | 1.10% | 5,589,398 |
| Dec 1, 2025 | 10.00 | 10.07 | 9.91 | 10.00 | 10.00 | -0.10% | 6,888,690 |
| Nov 28, 2025 | 9.85 | 10.09 | 9.85 | 10.01 | 10.01 | -0.40% | 2,927,535 |
| Nov 27, 2025 | 10.02 | 10.07 | 9.98 | 10.05 | 10.05 | - | 1,914,000 |
| Nov 26, 2025 | 9.99 | 10.10 | 9.99 | 10.05 | 10.05 | 0.90% | 2,785,601 |
| Nov 25, 2025 | 9.86 | 9.97 | 9.86 | 9.96 | 9.96 | 1.12% | 2,101,059 |
| Nov 24, 2025 | 9.81 | 9.90 | 9.76 | 9.85 | 9.85 | -0.20% | 8,540,159 |
| Nov 21, 2025 | 9.90 | 9.99 | 9.86 | 9.87 | 9.87 | -1.50% | 4,567,400 |
| Nov 20, 2025 | 9.88 | 10.02 | 9.85 | 10.02 | 10.02 | 1.62% | 4,196,008 |
| Nov 19, 2025 | 9.85 | 9.95 | 9.85 | 9.86 | 9.86 | -0.30% | 3,359,321 |
| Nov 18, 2025 | 10.00 | 10.06 | 9.83 | 9.89 | 9.89 | -1.10% | 5,754,232 |
| Nov 17, 2025 | 10.00 | 10.05 | 9.96 | 10.00 | 10.00 | -0.70% | 5,976,000 |
| Nov 14, 2025 | 10.00 | 10.12 | 10.00 | 10.07 | 10.07 | 0.70% | 6,393,235 |
| Nov 13, 2025 | 10.06 | 10.14 | 9.93 | 10.00 | 10.00 | -0.60% | 6,545,560 |
| Nov 12, 2025 | 9.93 | 10.10 | 9.93 | 10.06 | 10.06 | 1.51% | 7,393,578 |
| Nov 11, 2025 | 9.82 | 9.91 | 9.80 | 9.91 | 9.91 | 0.92% | 3,777,509 |
| Nov 10, 2025 | 9.78 | 9.91 | 9.74 | 9.82 | 9.82 | 0.31% | 5,868,183 |
| Nov 7, 2025 | 9.91 | 9.92 | 9.78 | 9.79 | 9.79 | -0.91% | 4,326,530 |
| Nov 6, 2025 | 9.79 | 9.92 | 9.69 | 9.88 | 9.88 | 1.23% | 8,581,036 |
| Nov 5, 2025 | 9.68 | 9.78 | 9.55 | 9.76 | 9.76 | 0.83% | 7,124,523 |
| Nov 4, 2025 | 9.65 | 9.73 | 9.62 | 9.68 | 9.68 | 0.41% | 5,866,300 |
| Nov 3, 2025 | 9.45 | 9.64 | 9.37 | 9.64 | 9.64 | 1.90% | 7,204,000 |
| Oct 31, 2025 | 9.42 | 9.63 | 9.42 | 9.46 | 9.46 | 0.64% | 15,972,020 |
| Oct 30, 2025 | 9.28 | 9.50 | 9.26 | 9.40 | 9.40 | -0.11% | 13,163,770 |
| Oct 28, 2025 | 9.45 | 9.45 | 9.30 | 9.41 | 9.41 | 0.86% | 5,649,662 |
| Oct 27, 2025 | 9.33 | 9.40 | 9.28 | 9.33 | 9.33 | -0.11% | 4,802,004 |
| Oct 24, 2025 | 9.49 | 9.49 | 9.33 | 9.34 | 9.34 | -0.95% | 2,790,159 |
| Oct 23, 2025 | 9.47 | 9.50 | 9.42 | 9.43 | 9.43 | -0.42% | 4,919,433 |
| Oct 22, 2025 | 9.37 | 9.49 | 9.37 | 9.47 | 9.47 | 1.18% | 3,981,655 |
| Oct 21, 2025 | 9.42 | 9.50 | 9.31 | 9.36 | 9.36 | -1.27% | 6,214,000 |
| Oct 20, 2025 | 9.47 | 9.60 | 9.40 | 9.48 | 9.48 | -1.15% | 7,056,207 |