Jiangsu Expressway Company Limited (HKG:0177)
Hong Kong · Delayed Price · Currency is HKD 10.24
+0.18 (1.79%)
At close: Dec 5, 2025
HKG:0177 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.06 | 10.24 | 10.03 | 10.24 | 10.24 | 1.79% | 8,255,155 |
| Dec 4, 2025 | 10.14 | 10.25 | 10.01 | 10.06 | 10.06 | -0.89% | 3,247,956 |
| Dec 3, 2025 | 10.10 | 10.20 | 10.07 | 10.15 | 10.15 | 0.40% | 3,126,200 |
| Dec 2, 2025 | 9.95 | 10.11 | 9.95 | 10.11 | 10.11 | 1.10% | 5,589,398 |
| Dec 1, 2025 | 10.00 | 10.07 | 9.91 | 10.00 | 10.00 | -0.10% | 6,888,690 |
| Nov 28, 2025 | 9.85 | 10.09 | 9.85 | 10.01 | 10.01 | -0.40% | 2,927,535 |
| Nov 27, 2025 | 10.02 | 10.07 | 9.98 | 10.05 | 10.05 | - | 1,914,000 |
| Nov 26, 2025 | 9.99 | 10.10 | 9.99 | 10.05 | 10.05 | 0.90% | 2,785,601 |
| Nov 25, 2025 | 9.86 | 9.97 | 9.86 | 9.96 | 9.96 | 1.12% | 2,101,059 |
| Nov 24, 2025 | 9.81 | 9.90 | 9.76 | 9.85 | 9.85 | -0.20% | 8,540,159 |
| Nov 21, 2025 | 9.90 | 9.99 | 9.86 | 9.87 | 9.87 | -1.50% | 4,567,400 |
| Nov 20, 2025 | 9.88 | 10.02 | 9.85 | 10.02 | 10.02 | 1.62% | 4,196,008 |
| Nov 19, 2025 | 9.85 | 9.95 | 9.85 | 9.86 | 9.86 | -0.30% | 3,359,321 |
| Nov 18, 2025 | 10.00 | 10.06 | 9.83 | 9.89 | 9.89 | -1.10% | 5,754,232 |
| Nov 17, 2025 | 10.00 | 10.05 | 9.96 | 10.00 | 10.00 | -0.70% | 5,976,000 |
| Nov 14, 2025 | 10.00 | 10.12 | 10.00 | 10.07 | 10.07 | 0.70% | 6,393,235 |
| Nov 13, 2025 | 10.06 | 10.14 | 9.93 | 10.00 | 10.00 | -0.60% | 6,545,560 |
| Nov 12, 2025 | 9.93 | 10.10 | 9.93 | 10.06 | 10.06 | 1.51% | 7,393,578 |
| Nov 11, 2025 | 9.82 | 9.91 | 9.80 | 9.91 | 9.91 | 0.92% | 3,777,509 |
| Nov 10, 2025 | 9.78 | 9.91 | 9.74 | 9.82 | 9.82 | 0.31% | 5,868,183 |
| Nov 7, 2025 | 9.91 | 9.92 | 9.78 | 9.79 | 9.79 | -0.91% | 4,326,530 |
| Nov 6, 2025 | 9.79 | 9.92 | 9.69 | 9.88 | 9.88 | 1.23% | 8,581,036 |
| Nov 5, 2025 | 9.68 | 9.78 | 9.55 | 9.76 | 9.76 | 0.83% | 7,124,523 |
| Nov 4, 2025 | 9.65 | 9.73 | 9.62 | 9.68 | 9.68 | 0.41% | 5,866,300 |
| Nov 3, 2025 | 9.45 | 9.64 | 9.37 | 9.64 | 9.64 | 1.90% | 7,204,000 |
| Oct 31, 2025 | 9.42 | 9.63 | 9.42 | 9.46 | 9.46 | 0.64% | 15,972,020 |
| Oct 30, 2025 | 9.28 | 9.50 | 9.26 | 9.40 | 9.40 | -0.11% | 13,163,770 |
| Oct 28, 2025 | 9.45 | 9.45 | 9.30 | 9.41 | 9.41 | 0.86% | 5,649,662 |
| Oct 27, 2025 | 9.33 | 9.40 | 9.28 | 9.33 | 9.33 | -0.11% | 4,802,004 |
| Oct 24, 2025 | 9.49 | 9.49 | 9.33 | 9.34 | 9.34 | -0.95% | 2,790,159 |
| Oct 23, 2025 | 9.47 | 9.50 | 9.42 | 9.43 | 9.43 | -0.42% | 4,919,433 |
| Oct 22, 2025 | 9.37 | 9.49 | 9.37 | 9.47 | 9.47 | 1.18% | 3,981,655 |
| Oct 21, 2025 | 9.42 | 9.50 | 9.31 | 9.36 | 9.36 | -1.27% | 6,214,000 |
| Oct 20, 2025 | 9.47 | 9.60 | 9.40 | 9.48 | 9.48 | -1.15% | 7,056,207 |
| Oct 17, 2025 | 9.62 | 9.65 | 9.51 | 9.59 | 9.59 | - | 10,750,090 |
| Oct 16, 2025 | 9.47 | 9.66 | 9.39 | 9.59 | 9.59 | 1.27% | 10,521,230 |
| Oct 15, 2025 | 9.32 | 9.50 | 9.25 | 9.47 | 9.47 | 1.61% | 9,512,430 |
| Oct 14, 2025 | 9.03 | 9.36 | 9.03 | 9.32 | 9.32 | 2.87% | 9,848,733 |
| Oct 13, 2025 | 8.94 | 9.06 | 8.73 | 9.06 | 9.06 | 1.34% | 13,194,700 |
| Oct 10, 2025 | 8.91 | 9.03 | 8.81 | 8.94 | 8.94 | 0.90% | 9,881,716 |
| Oct 9, 2025 | 8.80 | 8.95 | 8.73 | 8.86 | 8.86 | 1.49% | 9,829,106 |
| Oct 8, 2025 | 8.83 | 8.84 | 8.68 | 8.73 | 8.73 | -0.57% | 6,335,831 |
| Oct 6, 2025 | 8.84 | 8.89 | 8.72 | 8.78 | 8.78 | -0.68% | 2,783,827 |
| Oct 3, 2025 | 8.89 | 8.90 | 8.77 | 8.84 | 8.84 | -0.67% | 2,499,700 |
| Oct 2, 2025 | 9.03 | 9.08 | 8.87 | 8.90 | 8.90 | -1.33% | 4,590,352 |
| Sep 30, 2025 | 9.09 | 9.16 | 8.94 | 9.02 | 9.02 | -0.66% | 11,883,760 |
| Sep 29, 2025 | 9.45 | 9.45 | 9.08 | 9.08 | 9.08 | -3.09% | 7,607,074 |
| Sep 26, 2025 | 9.50 | 9.50 | 9.28 | 9.37 | 9.37 | -0.95% | 6,938,206 |
| Sep 25, 2025 | 9.44 | 9.50 | 9.40 | 9.46 | 9.46 | 0.32% | 8,432,160 |
| Sep 24, 2025 | 9.31 | 9.49 | 9.30 | 9.43 | 9.43 | 1.73% | 9,717,019 |