Jiangsu Expressway Company Limited (HKG:0177)
Hong Kong · Delayed Price · Currency is HKD 9.54
+0.01 (0.05%)
Aug 21, 2026, 4:08 PM HKT
HKG:0177 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9.57 | 9.58 | 9.42 | 9.54 | 9.54 | 0.05% | 3,031,651 |
| Aug 20, 2026 | 9.53 | 9.65 | 9.45 | 9.53 | 9.53 | 0.69% | 3,954,000 |
| Aug 19, 2026 | 9.45 | 9.51 | 9.33 | 9.47 | 9.47 | 1.01% | 3,257,942 |
| Aug 18, 2026 | 9.39 | 9.47 | 9.34 | 9.37 | 9.37 | 0.21% | 2,462,604 |
| Aug 17, 2026 | 9.41 | 9.44 | 9.35 | 9.35 | 9.35 | -0.48% | 1,736,000 |
| Aug 14, 2026 | 9.40 | 9.44 | 9.34 | 9.40 | 9.40 | -0.11% | 1,589,605 |
| Aug 13, 2026 | 9.58 | 9.58 | 9.40 | 9.41 | 9.41 | -1.36% | 2,378,000 |
| Aug 12, 2026 | 9.51 | 9.63 | 9.48 | 9.54 | 9.54 | -0.78% | 7,109,945 |
| Aug 11, 2026 | 9.64 | 9.68 | 9.52 | 9.61 | 9.61 | -0.10% | 4,618,986 |
| Aug 10, 2026 | 9.47 | 9.63 | 9.46 | 9.62 | 9.62 | 1.69% | 5,769,400 |
| Aug 7, 2026 | 9.62 | 9.62 | 9.46 | 9.46 | 9.46 | -1.30% | 5,784,060 |
| Aug 6, 2026 | 9.62 | 9.70 | 9.47 | 9.59 | 9.59 | -0.57% | 10,741,983 |
| Aug 5, 2026 | 9.72 | 9.75 | 9.53 | 9.64 | 9.64 | -0.62% | 10,449,398 |
| Aug 4, 2026 | 9.87 | 9.94 | 9.68 | 9.70 | 9.70 | -2.41% | 4,336,000 |
| Aug 3, 2026 | 9.84 | 10.16 | 9.79 | 9.94 | 9.94 | 2.26% | 5,685,417 |
| Jul 31, 2026 | 10.12 | 10.12 | 9.72 | 9.72 | 9.72 | -3.19% | 9,608,000 |
| Jul 30, 2026 | 10.01 | 10.08 | 9.88 | 10.04 | 10.04 | 0.60% | 2,076,000 |
| Jul 29, 2026 | 9.90 | 10.18 | 9.90 | 9.98 | 9.98 | -0.80% | 1,636,000 |
| Jul 28, 2026 | 9.88 | 10.08 | 9.88 | 10.06 | 10.06 | 1.31% | 2,334,000 |
| Jul 27, 2026 | 9.97 | 10.05 | 9.82 | 9.93 | 9.93 | 0.20% | 2,530,010 |
| Jul 24, 2026 | 10.09 | 10.09 | 9.83 | 9.91 | 9.91 | -1.39% | 2,532,950 |
| Jul 23, 2026 | 9.91 | 10.06 | 9.91 | 10.05 | 10.05 | 1.41% | 1,658,000 |
| Jul 22, 2026 | 10.00 | 10.05 | 9.84 | 9.91 | 9.91 | -0.90% | 1,584,739 |
| Jul 21, 2026 | 10.10 | 10.14 | 9.95 | 10.00 | 10.00 | -0.70% | 2,518,000 |
| Jul 20, 2026 | 9.99 | 10.09 | 9.85 | 10.07 | 10.07 | 2.03% | 2,448,000 |
| Jul 17, 2026 | 9.88 | 10.00 | 9.80 | 9.87 | 9.87 | 0.20% | 4,947,137 |
| Jul 16, 2026 | 9.85 | 9.87 | 9.73 | 9.85 | 9.85 | 1.23% | 2,603,307 |
| Jul 15, 2026 | 9.72 | 9.84 | 9.65 | 9.73 | 9.73 | 0.10% | 2,920,101 |
| Jul 14, 2026 | 9.70 | 9.76 | 9.66 | 9.72 | 9.72 | 0.21% | 3,911,063 |
| Jul 13, 2026 | 9.57 | 9.82 | 9.45 | 9.70 | 9.70 | 1.36% | 5,011,718 |
| Jul 10, 2026 | 9.66 | 9.67 | 9.54 | 9.57 | 9.57 | -0.52% | 1,680,688 |
| Jul 9, 2026 | 9.59 | 9.73 | 9.53 | 9.62 | 9.62 | -0.21% | 2,736,020 |
| Jul 8, 2026 | 9.49 | 9.65 | 9.43 | 9.64 | 9.64 | 2.12% | 2,439,670 |
| Jul 7, 2026 | 9.50 | 9.50 | 9.27 | 9.44 | 9.44 | -0.63% | 3,200,000 |
| Jul 6, 2026 | 9.48 | 9.61 | 9.43 | 9.50 | 9.50 | 0.11% | 2,770,000 |
| Jul 3, 2026 | 9.27 | 9.49 | 9.27 | 9.49 | 9.49 | 2.04% | 3,596,101 |
| Jul 2, 2026 | 9.17 | 9.48 | 9.17 | 9.30 | 9.30 | 1.42% | 5,722,000 |
| Jun 30, 2026 | 9.66 | 9.66 | 9.15 | 9.17 | 9.17 | -5.27% | 7,519,328 |
| Jun 29, 2026 | 9.79 | 9.79 | 9.44 | 9.68 | 9.68 | 0.31% | 6,874,000 |
| Jun 26, 2026 | 9.60 | 9.68 | 9.43 | 9.65 | 9.65 | - | 4,776,643 |
| Jun 25, 2026 | 9.68 | 9.75 | 9.56 | 9.65 | 9.65 | -0.31% | 4,138,092 |
| Jun 24, 2026 | 9.89 | 9.89 | 9.51 | 9.68 | 9.68 | -2.02% | 4,783,000 |
| Jun 23, 2026 | 9.90 | 10.20 | 9.75 | 9.88 | 9.88 | -0.30% | 5,640,134 |
| Jun 22, 2026 | 10.01 | 10.14 | 9.77 | 9.91 | 9.91 | -2.27% | 5,846,861 |
| Jun 18, 2026 | 10.18 | 10.27 | 10.03 | 10.14 | 10.14 | -0.49% | 10,413,526 |
| Jun 17, 2026 | 10.32 | 10.35 | 10.13 | 10.19 | 10.19 | -0.20% | 8,482,710 |
| Jun 16, 2026 | 11.05 | 11.05 | 10.71 | 10.77 | 10.21 | -2.53% | 4,200,150 |
| Jun 15, 2026 | 11.22 | 11.17 | 10.94 | 11.05 | 10.48 | 0.27% | 6,275,150 |
| Jun 12, 2026 | 11.01 | 11.18 | 11.01 | 11.02 | 10.45 | 0.09% | 5,862,424 |
| Jun 11, 2026 | 11.05 | 11.23 | 10.85 | 11.01 | 10.44 | -0.81% | 11,298,210 |