Jiangsu Expressway Company Limited (HKG:0177)
Hong Kong · Delayed Price · Currency is HKD 10.67
+0.03 (0.28%)
May 8, 2026, 4:08 PM HKT
HKG:0177 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 10.53 | 10.70 | 10.46 | 10.67 | 10.67 | 0.28% | 3,316,023 |
| May 7, 2026 | 10.51 | 10.82 | 10.51 | 10.64 | 10.64 | -0.47% | 3,157,344 |
| May 6, 2026 | 10.45 | 10.69 | 10.45 | 10.69 | 10.69 | 2.20% | 1,887,000 |
| May 5, 2026 | 10.65 | 10.65 | 10.45 | 10.46 | 10.46 | -2.70% | 1,660,008 |
| May 4, 2026 | 10.50 | 10.75 | 10.50 | 10.75 | 10.75 | 1.13% | 1,751,418 |
| Apr 30, 2026 | 10.41 | 10.77 | 10.41 | 10.63 | 10.63 | 0.09% | 4,663,143 |
| Apr 29, 2026 | 10.30 | 10.65 | 10.30 | 10.62 | 10.62 | 0.95% | 2,190,435 |
| Apr 28, 2026 | 10.50 | 10.52 | 10.34 | 10.52 | 10.52 | 1.54% | 3,247,237 |
| Apr 27, 2026 | 10.59 | 10.59 | 10.28 | 10.36 | 10.36 | -2.45% | 2,760,988 |
| Apr 24, 2026 | 10.68 | 10.68 | 10.48 | 10.62 | 10.62 | 0.57% | 2,553,765 |
| Apr 23, 2026 | 10.59 | 10.72 | 10.53 | 10.56 | 10.56 | -0.19% | 3,199,851 |
| Apr 22, 2026 | 10.52 | 10.65 | 10.52 | 10.58 | 10.58 | -0.28% | 4,116,000 |
| Apr 21, 2026 | 10.45 | 10.63 | 10.43 | 10.61 | 10.61 | 2.02% | 4,483,025 |
| Apr 20, 2026 | 10.30 | 10.45 | 10.20 | 10.40 | 10.40 | 1.27% | 4,446,000 |
| Apr 17, 2026 | 10.39 | 10.43 | 10.18 | 10.27 | 10.27 | -1.34% | 4,060,272 |
| Apr 16, 2026 | 10.35 | 10.55 | 10.35 | 10.41 | 10.41 | -0.67% | 4,892,500 |
| Apr 15, 2026 | 10.20 | 10.49 | 10.20 | 10.48 | 10.48 | 1.35% | 4,361,492 |
| Apr 14, 2026 | 10.25 | 10.36 | 10.20 | 10.34 | 10.34 | 0.88% | 1,872,000 |
| Apr 13, 2026 | 10.24 | 10.25 | 10.08 | 10.25 | 10.25 | 0.89% | 3,350,440 |
| Apr 10, 2026 | 9.92 | 10.23 | 9.92 | 10.16 | 10.16 | 2.32% | 4,401,695 |
| Apr 9, 2026 | 10.17 | 10.17 | 9.93 | 9.93 | 9.93 | -0.90% | 6,953,181 |
| Apr 8, 2026 | 10.11 | 10.20 | 9.98 | 10.02 | 10.02 | -0.89% | 3,362,023 |
| Apr 2, 2026 | 9.89 | 10.11 | 9.89 | 10.11 | 10.11 | 1.81% | 4,289,902 |
| Apr 1, 2026 | 10.09 | 10.16 | 9.88 | 9.93 | 9.93 | -1.59% | 3,832,000 |
| Mar 31, 2026 | 9.87 | 10.09 | 9.82 | 10.09 | 10.09 | 2.44% | 10,253,040 |
| Mar 30, 2026 | 9.73 | 10.05 | 9.70 | 9.85 | 9.85 | 1.23% | 5,001,248 |
| Mar 27, 2026 | 9.72 | 9.87 | 9.71 | 9.73 | 9.73 | 0.21% | 4,584,061 |
| Mar 26, 2026 | 10.10 | 10.15 | 9.71 | 9.71 | 9.71 | -3.67% | 4,733,805 |
| Mar 25, 2026 | 9.95 | 10.13 | 9.91 | 10.08 | 10.08 | 0.80% | 2,837,224 |
| Mar 24, 2026 | 9.89 | 10.03 | 9.86 | 10.00 | 10.00 | 2.35% | 4,246,982 |
| Mar 23, 2026 | 9.80 | 9.80 | 9.58 | 9.77 | 9.77 | -0.41% | 3,764,522 |
| Mar 20, 2026 | 9.86 | 9.89 | 9.81 | 9.81 | 9.81 | -0.81% | 8,617,007 |
| Mar 19, 2026 | 9.93 | 10.13 | 9.88 | 9.89 | 9.89 | -0.80% | 3,339,013 |
| Mar 18, 2026 | 9.96 | 10.15 | 9.96 | 9.97 | 9.97 | -1.29% | 3,276,002 |
| Mar 17, 2026 | 9.95 | 10.19 | 9.95 | 10.10 | 10.10 | 2.23% | 5,439,376 |
| Mar 16, 2026 | 9.85 | 10.07 | 9.85 | 9.88 | 9.88 | -0.60% | 3,194,875 |
| Mar 13, 2026 | 9.90 | 10.03 | 9.89 | 9.94 | 9.94 | 1.12% | 3,402,450 |
| Mar 12, 2026 | 9.90 | 10.12 | 9.83 | 9.83 | 9.83 | -1.21% | 5,227,568 |
| Mar 11, 2026 | 9.90 | 10.01 | 9.90 | 9.95 | 9.95 | 0.81% | 1,873,706 |
| Mar 10, 2026 | 10.15 | 10.15 | 9.86 | 9.87 | 9.87 | -1.50% | 3,542,000 |
| Mar 9, 2026 | 10.08 | 10.08 | 9.90 | 10.02 | 10.02 | -0.60% | 3,569,632 |
| Mar 6, 2026 | 9.90 | 10.10 | 9.90 | 10.08 | 10.08 | 1.10% | 2,523,356 |
| Mar 5, 2026 | 10.05 | 10.07 | 9.94 | 9.97 | 9.97 | - | 3,077,414 |
| Mar 4, 2026 | 10.03 | 10.12 | 9.89 | 9.97 | 9.97 | -0.70% | 3,363,515 |
| Mar 3, 2026 | 10.11 | 10.21 | 10.04 | 10.04 | 10.04 | -1.18% | 3,266,809 |
| Mar 2, 2026 | 10.31 | 10.31 | 10.12 | 10.16 | 10.16 | -0.20% | 2,894,591 |
| Feb 27, 2026 | 10.20 | 10.34 | 10.13 | 10.18 | 10.18 | -0.10% | 5,863,688 |
| Feb 26, 2026 | 10.18 | 10.28 | 10.12 | 10.19 | 10.19 | -0.10% | 3,084,321 |
| Feb 25, 2026 | 10.09 | 10.45 | 10.09 | 10.20 | 10.20 | -0.29% | 3,419,138 |
| Feb 24, 2026 | 10.18 | 10.27 | 10.07 | 10.23 | 10.23 | 1.49% | 2,824,120 |