Jiangsu Expressway Company Limited (HKG:0177)
Hong Kong · Delayed Price · Currency is HKD 9.57
-0.05 (-0.52%)
Jul 10, 2026, 4:08 PM HKT
HKG:0177 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 9.66 | 9.67 | 9.54 | 9.57 | 9.57 | -0.52% | 1,680,688 |
| Jul 9, 2026 | 9.59 | 9.73 | 9.53 | 9.62 | 9.62 | -0.21% | 2,736,020 |
| Jul 8, 2026 | 9.49 | 9.65 | 9.43 | 9.64 | 9.64 | 2.12% | 2,439,670 |
| Jul 7, 2026 | 9.50 | 9.50 | 9.27 | 9.44 | 9.44 | -0.63% | 3,200,000 |
| Jul 6, 2026 | 9.48 | 9.61 | 9.43 | 9.50 | 9.50 | 0.11% | 2,770,000 |
| Jul 3, 2026 | 9.27 | 9.49 | 9.27 | 9.49 | 9.49 | 2.04% | 3,596,101 |
| Jul 2, 2026 | 9.17 | 9.48 | 9.17 | 9.30 | 9.30 | 1.42% | 5,722,000 |
| Jun 30, 2026 | 9.66 | 9.66 | 9.15 | 9.17 | 9.17 | -5.27% | 7,519,328 |
| Jun 29, 2026 | 9.79 | 9.79 | 9.44 | 9.68 | 9.68 | 0.31% | 6,874,000 |
| Jun 26, 2026 | 9.60 | 9.68 | 9.43 | 9.65 | 9.65 | - | 4,776,643 |
| Jun 25, 2026 | 9.68 | 9.75 | 9.56 | 9.65 | 9.65 | -0.31% | 4,138,092 |
| Jun 24, 2026 | 9.89 | 9.89 | 9.51 | 9.68 | 9.68 | -2.02% | 4,783,000 |
| Jun 23, 2026 | 9.90 | 10.20 | 9.75 | 9.88 | 9.88 | -0.30% | 5,640,134 |
| Jun 22, 2026 | 10.01 | 10.14 | 9.77 | 9.91 | 9.91 | -2.27% | 5,846,861 |
| Jun 18, 2026 | 10.18 | 10.27 | 10.03 | 10.14 | 10.14 | -0.49% | 10,413,526 |
| Jun 17, 2026 | 10.32 | 10.35 | 10.13 | 10.19 | 10.19 | -0.20% | 8,482,710 |
| Jun 16, 2026 | 11.05 | 11.05 | 10.71 | 10.77 | 10.21 | -2.53% | 4,200,150 |
| Jun 15, 2026 | 11.22 | 11.17 | 10.94 | 11.05 | 10.48 | 0.27% | 6,275,150 |
| Jun 12, 2026 | 11.01 | 11.18 | 11.01 | 11.02 | 10.45 | 0.09% | 5,862,424 |
| Jun 11, 2026 | 11.05 | 11.23 | 10.85 | 11.01 | 10.44 | -0.81% | 11,298,210 |
| Jun 10, 2026 | 11.21 | 11.23 | 10.86 | 11.10 | 10.52 | -0.98% | 7,490,610 |
| Jun 9, 2026 | 11.02 | 11.25 | 10.95 | 11.21 | 10.63 | 1.72% | 11,698,049 |
| Jun 8, 2026 | 10.70 | 11.10 | 10.56 | 11.02 | 10.45 | 2.32% | 8,114,862 |
| Jun 5, 2026 | 10.91 | 11.05 | 10.69 | 10.77 | 10.21 | -1.28% | 5,108,883 |
| Jun 4, 2026 | 10.80 | 11.00 | 10.80 | 10.91 | 10.34 | 0.18% | 10,719,510 |
| Jun 3, 2026 | 11.01 | 11.01 | 10.70 | 10.89 | 10.32 | -1.09% | 7,093,807 |
| Jun 2, 2026 | 10.84 | 11.19 | 10.84 | 11.01 | 10.44 | 1.57% | 8,816,066 |
| Jun 1, 2026 | 10.56 | 10.95 | 10.56 | 10.84 | 10.28 | 3.24% | 26,550,110 |
| May 29, 2026 | 10.36 | 10.80 | 10.29 | 10.50 | 9.95 | 1.35% | 104,664,700 |
| May 28, 2026 | 10.54 | 10.58 | 10.23 | 10.36 | 9.82 | -1.33% | 26,230,230 |
| May 27, 2026 | 10.38 | 10.61 | 10.32 | 10.50 | 9.95 | 1.55% | 7,392,000 |
| May 26, 2026 | 10.34 | 10.49 | 10.11 | 10.34 | 9.80 | - | 16,446,800 |
| May 22, 2026 | 10.43 | 10.62 | 10.34 | 10.34 | 9.80 | -1.80% | 6,716,656 |
| May 21, 2026 | 10.36 | 10.65 | 10.35 | 10.53 | 9.98 | 0.86% | 9,787,854 |
| May 20, 2026 | 10.64 | 10.64 | 10.32 | 10.44 | 9.90 | -0.19% | 10,247,620 |
| May 19, 2026 | 10.60 | 10.67 | 10.41 | 10.46 | 9.92 | -0.38% | 12,459,510 |
| May 18, 2026 | 10.60 | 10.83 | 10.42 | 10.50 | 9.95 | -1.87% | 12,524,170 |
| May 15, 2026 | 10.85 | 10.85 | 10.62 | 10.70 | 10.14 | -1.38% | 5,869,204 |
| May 14, 2026 | 10.70 | 10.90 | 10.67 | 10.85 | 10.29 | -0.09% | 6,073,438 |
| May 13, 2026 | 10.80 | 10.91 | 10.73 | 10.86 | 10.30 | -0.28% | 4,722,050 |
| May 12, 2026 | 10.78 | 10.89 | 10.70 | 10.89 | 10.32 | 1.11% | 4,933,135 |
| May 11, 2026 | 10.52 | 10.86 | 10.52 | 10.77 | 10.21 | 0.94% | 3,596,000 |
| May 8, 2026 | 10.53 | 10.70 | 10.46 | 10.67 | 10.12 | 0.28% | 3,316,023 |
| May 7, 2026 | 10.51 | 10.82 | 10.51 | 10.64 | 10.09 | -0.47% | 3,157,344 |
| May 6, 2026 | 10.45 | 10.69 | 10.45 | 10.69 | 10.13 | 2.20% | 1,887,000 |
| May 5, 2026 | 10.65 | 10.65 | 10.45 | 10.46 | 9.92 | -2.70% | 1,660,008 |
| May 4, 2026 | 10.50 | 10.75 | 10.50 | 10.75 | 10.19 | 1.13% | 1,751,418 |
| Apr 30, 2026 | 10.41 | 10.77 | 10.41 | 10.63 | 10.08 | 0.09% | 4,663,143 |
| Apr 29, 2026 | 10.30 | 10.65 | 10.30 | 10.62 | 10.07 | 0.95% | 2,190,435 |
| Apr 28, 2026 | 10.50 | 10.52 | 10.34 | 10.52 | 9.97 | 1.54% | 3,247,237 |