Jiangsu Expressway Company Limited (HKG:0177)
Hong Kong · Delayed Price · Currency is HKD 11.11
-0.06 (-0.54%)
Oct 23, 2026, 4:08 PM HKT
HKG:0177 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.39 | 11.39 | 11.07 | 11.11 | 11.11 | -0.54% | 2,376,452 |
| Oct 22, 2026 | 11.22 | 11.31 | 11.10 | 11.17 | 11.17 | -0.98% | 3,022,830 |
| Oct 21, 2026 | 11.20 | 11.38 | 11.20 | 11.28 | 11.28 | 0.18% | 2,492,575 |
| Oct 20, 2026 | 11.40 | 11.58 | 11.21 | 11.26 | 11.26 | -1.31% | 2,265,055 |
| Oct 16, 2026 | 11.16 | 11.56 | 11.16 | 11.41 | 11.41 | -0.87% | 859,300 |
| Oct 15, 2026 | 11.24 | 11.58 | 11.24 | 11.51 | 11.51 | -0.78% | 1,432,366 |
| Oct 14, 2026 | 11.59 | 11.65 | 11.45 | 11.60 | 11.60 | 0.78% | 5,314,244 |
| Oct 13, 2026 | 11.54 | 11.54 | 11.27 | 11.51 | 11.51 | -0.26% | 1,966,461 |
| Oct 12, 2026 | 11.10 | 11.60 | 11.10 | 11.54 | 11.54 | 3.68% | 8,019,136 |
| Oct 9, 2026 | 10.83 | 11.20 | 10.77 | 11.13 | 11.13 | 2.77% | 4,422,100 |
| Oct 8, 2026 | 10.61 | 10.90 | 10.50 | 10.83 | 10.83 | 3.24% | 4,375,277 |
| Oct 7, 2026 | 10.80 | 10.80 | 10.47 | 10.49 | 10.49 | 0.19% | 894,942 |
| Oct 6, 2026 | 10.39 | 10.52 | 10.39 | 10.47 | 10.47 | 0.38% | 566,153 |
| Oct 5, 2026 | 10.51 | 10.51 | 10.30 | 10.43 | 10.43 | -1.32% | 1,384,611 |
| Oct 2, 2026 | 10.11 | 10.71 | 10.11 | 10.57 | 10.57 | -1.12% | 2,474,688 |
| Sep 30, 2026 | 10.62 | 10.78 | 10.56 | 10.69 | 10.69 | 0.28% | 9,660,450 |
| Sep 29, 2026 | 10.75 | 10.80 | 10.60 | 10.66 | 10.66 | 0.28% | 4,284,000 |
| Sep 28, 2026 | 10.64 | 10.70 | 10.55 | 10.63 | 10.63 | -0.09% | 3,662,044 |
| Sep 25, 2026 | 10.60 | 10.64 | 10.48 | 10.64 | 10.64 | - | 2,001,485 |
| Sep 24, 2026 | 10.48 | 10.69 | 10.48 | 10.64 | 10.64 | 1.53% | 5,183,322 |
| Sep 23, 2026 | 10.25 | 10.55 | 10.25 | 10.48 | 10.48 | 0.38% | 4,413,134 |
| Sep 22, 2026 | 10.25 | 10.51 | 10.25 | 10.44 | 10.44 | 0.29% | 4,738,000 |
| Sep 21, 2026 | 10.30 | 10.47 | 10.21 | 10.41 | 10.41 | 1.56% | 3,780,074 |
| Sep 18, 2026 | 10.41 | 10.47 | 10.21 | 10.25 | 10.25 | -1.54% | 5,534,000 |
| Sep 17, 2026 | 10.32 | 10.46 | 10.23 | 10.41 | 10.41 | -0.57% | 3,158,749 |
| Sep 16, 2026 | 10.27 | 10.50 | 10.27 | 10.47 | 10.47 | 1.55% | 4,613,067 |
| Sep 15, 2026 | 10.02 | 10.37 | 10.02 | 10.31 | 10.31 | 0.98% | 4,632,450 |
| Sep 14, 2026 | 10.01 | 10.30 | 9.97 | 10.21 | 10.21 | 1.69% | 3,522,466 |
| Sep 11, 2026 | 10.18 | 10.18 | 9.97 | 10.04 | 10.04 | -1.08% | 6,141,195 |
| Sep 10, 2026 | 10.10 | 10.16 | 9.99 | 10.15 | 10.15 | 0.50% | 3,721,492 |
| Sep 9, 2026 | 9.97 | 10.10 | 9.95 | 10.10 | 10.10 | 1.35% | 3,163,802 |
| Sep 8, 2026 | 9.97 | 10.00 | 9.88 | 9.97 | 9.97 | 0.55% | 2,087,845 |
| Sep 7, 2026 | 9.98 | 9.98 | 9.81 | 9.91 | 9.91 | 0.15% | 1,792,000 |
| Sep 4, 2026 | 9.94 | 9.98 | 9.85 | 9.90 | 9.90 | 0.76% | 1,599,764 |
| Sep 3, 2026 | 9.75 | 9.92 | 9.75 | 9.82 | 9.82 | 0.82% | 2,267,129 |
| Sep 2, 2026 | 9.72 | 9.75 | 9.62 | 9.74 | 9.74 | 0.21% | 2,200,101 |
| Sep 1, 2026 | 9.69 | 9.78 | 9.61 | 9.72 | 9.72 | 0.36% | 2,499,551 |
| Aug 31, 2026 | 9.77 | 9.77 | 9.58 | 9.69 | 9.69 | -0.10% | 5,540,000 |
| Aug 28, 2026 | 9.46 | 9.70 | 9.42 | 9.70 | 9.70 | 2.48% | 5,508,839 |
| Aug 27, 2026 | 9.54 | 9.55 | 9.38 | 9.46 | 9.46 | -0.73% | 4,173,360 |
| Aug 26, 2026 | 9.60 | 9.60 | 9.42 | 9.53 | 9.53 | 0.21% | 3,418,000 |
| Aug 25, 2026 | 9.58 | 9.59 | 9.46 | 9.51 | 9.51 | 0.11% | 4,032,843 |
| Aug 24, 2026 | 9.60 | 9.60 | 9.40 | 9.50 | 9.50 | -0.37% | 5,034,430 |
| Aug 21, 2026 | 9.57 | 9.58 | 9.42 | 9.54 | 9.54 | 0.05% | 3,031,651 |
| Aug 20, 2026 | 9.53 | 9.65 | 9.45 | 9.53 | 9.53 | 0.69% | 3,954,000 |
| Aug 19, 2026 | 9.45 | 9.51 | 9.33 | 9.47 | 9.47 | 1.01% | 3,257,942 |
| Aug 18, 2026 | 9.39 | 9.47 | 9.34 | 9.37 | 9.37 | 0.21% | 2,462,604 |
| Aug 17, 2026 | 9.41 | 9.44 | 9.35 | 9.35 | 9.35 | -0.48% | 1,736,000 |
| Aug 14, 2026 | 9.40 | 9.44 | 9.34 | 9.40 | 9.40 | -0.11% | 1,589,605 |
| Aug 13, 2026 | 9.58 | 9.58 | 9.40 | 9.41 | 9.41 | -1.36% | 2,378,000 |