HKG:0210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.39	0.39	0.38	0.38	0.38	1.33%	430,000
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	80,000
Mar 3, 2026	0.39	0.39	0.37	0.39	0.39	-	862,000
Mar 2, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	50,000
Feb 27, 2026	0.38	0.40	0.38	0.40	0.40	6.67%	1,758,000
Feb 26, 2026	0.38	0.39	0.37	0.38	0.38	-2.60%	1,676,000
Feb 25, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	114,000
Feb 24, 2026	0.39	0.40	0.38	0.38	0.38	-3.80%	332,000
Feb 23, 2026	0.38	0.40	0.37	0.40	0.40	3.95%	598,000
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	-	124,000
Feb 16, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	172,000
Feb 13, 2026	0.38	0.39	0.38	0.39	0.39	-1.28%	88,000
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	-	16,000
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	268,000
Feb 10, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	736,000
Feb 9, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	412,000
Feb 6, 2026	0.39	0.39	0.38	0.38	0.38	1.33%	198,000
Feb 5, 2026	0.40	0.40	0.37	0.38	0.38	-6.25%	1,736,000
Feb 4, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	662,000
Feb 3, 2026	0.40	0.41	0.40	0.40	0.40	-1.25%	714,000
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	1,856,000
Jan 30, 2026	0.41	0.41	0.40	0.41	0.41	-	1,582,000
Jan 29, 2026	0.41	0.41	0.40	0.41	0.41	-	5,004,000
Jan 28, 2026	0.41	0.41	0.40	0.41	0.41	1.25%	574,000
Jan 27, 2026	0.40	0.41	0.40	0.40	0.40	-	1,156,000
Jan 26, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	268,000
Jan 23, 2026	0.41	0.41	0.40	0.41	0.41	-	700,000
Jan 22, 2026	0.41	0.41	0.40	0.41	0.41	-	272,000
Jan 21, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	448,000
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	522,000
Jan 16, 2026	0.41	0.41	0.40	0.41	0.41	-	562,000
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-	214,000
Jan 14, 2026	0.41	0.41	0.40	0.41	0.41	-	6,120,000
Jan 13, 2026	0.41	0.42	0.40	0.41	0.41	-	604,000
Jan 12, 2026	0.41	0.42	0.40	0.41	0.41	-	15,998,000
Jan 9, 2026	0.42	0.42	0.40	0.41	0.41	-1.22%	1,468,000
Jan 8, 2026	0.41	0.42	0.41	0.41	0.41	-	250,000
Jan 7, 2026	0.42	0.42	0.41	0.41	0.41	1.23%	286,000
Jan 6, 2026	0.40	0.42	0.40	0.41	0.41	1.25%	478,000
Jan 5, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	508,000
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	-	130,000
Dec 31, 2025	0.42	0.42	0.41	0.41	0.41	-2.41%	170,000
Dec 30, 2025	0.41	0.42	0.41	0.42	0.42	3.75%	494,000
Dec 29, 2025	0.42	0.42	0.40	0.40	0.40	-2.44%	3,670,000
Dec 24, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	278,156
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	-4.60%	186,000
Dec 22, 2025	0.44	0.44	0.44	0.44	0.44	2.35%	32,000
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	2.41%	-
Dec 18, 2025	0.43	0.43	0.42	0.42	0.42	-2.35%	416,000