HKG:0210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	448,000
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	522,000
Jan 16, 2026	0.41	0.41	0.40	0.41	0.41	-	562,000
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-	214,000
Jan 14, 2026	0.41	0.41	0.40	0.41	0.41	-	6,120,000
Jan 13, 2026	0.41	0.42	0.40	0.41	0.41	-	604,000
Jan 12, 2026	0.41	0.42	0.40	0.41	0.41	-	15,998,000
Jan 9, 2026	0.42	0.42	0.40	0.41	0.41	-1.22%	1,468,000
Jan 8, 2026	0.41	0.42	0.41	0.41	0.41	-	250,000
Jan 7, 2026	0.42	0.42	0.41	0.41	0.41	1.23%	286,000
Jan 6, 2026	0.40	0.42	0.40	0.41	0.41	1.25%	478,000
Jan 5, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	508,000
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	-	130,000
Dec 31, 2025	0.42	0.42	0.41	0.41	0.41	-2.41%	170,000
Dec 30, 2025	0.41	0.42	0.41	0.42	0.42	3.75%	494,000
Dec 29, 2025	0.42	0.42	0.40	0.40	0.40	-2.44%	3,670,000
Dec 24, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	278,156
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	-4.60%	186,000
Dec 22, 2025	0.44	0.44	0.44	0.44	0.44	2.35%	32,000
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	2.41%	-
Dec 18, 2025	0.43	0.43	0.42	0.42	0.42	-2.35%	416,000
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	-	114,000
Dec 16, 2025	0.44	0.44	0.43	0.43	0.43	-4.49%	92,000
Dec 15, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 12, 2025	0.45	0.45	0.44	0.45	0.45	1.14%	172,000
Dec 11, 2025	0.45	0.45	0.44	0.44	0.44	-	212,000
Dec 10, 2025	0.45	0.46	0.44	0.44	0.44	-	236,000
Dec 9, 2025	0.45	0.47	0.44	0.44	0.44	-	7,698,000
Dec 8, 2025	0.45	0.45	0.44	0.44	0.44	-	464,000
Dec 5, 2025	0.44	0.45	0.44	0.44	0.44	-	136,000
Dec 4, 2025	0.45	0.45	0.44	0.44	0.44	-1.12%	58,000
Dec 3, 2025	0.46	0.46	0.44	0.45	0.45	-1.11%	2,282,000
Dec 2, 2025	0.46	0.46	0.44	0.45	0.45	1.12%	694,000
Dec 1, 2025	0.45	0.46	0.45	0.45	0.45	1.14%	1,548,000
Nov 28, 2025	0.45	0.46	0.44	0.44	0.44	-2.22%	2,852,000
Nov 27, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Nov 26, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Nov 25, 2025	0.45	0.45	0.43	0.45	0.45	-2.17%	228,000
Nov 24, 2025	0.42	0.46	0.42	0.46	0.46	9.52%	1,222,000
Nov 21, 2025	0.43	0.43	0.41	0.42	0.42	-2.33%	1,808,000
Nov 20, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	56,000
Nov 19, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	66,000
Nov 18, 2025	0.45	0.46	0.44	0.45	0.45	-	1,854,000
Nov 17, 2025	0.46	0.47	0.45	0.45	0.45	-	2,242,000
Nov 14, 2025	0.45	0.46	0.43	0.45	0.45	1.12%	1,984,000
Nov 13, 2025	0.43	0.46	0.43	0.45	0.45	5.95%	4,072,000
Nov 12, 2025	0.42	0.43	0.42	0.42	0.42	-	824,000
Nov 11, 2025	0.42	0.43	0.42	0.42	0.42	3.70%	1,060,000
Nov 10, 2025	0.41	0.41	0.40	0.41	0.41	-2.41%	988,000