HKG:0210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.26	0.27	0.26	0.26	0.26	-5.45%	762,000
Nov 6, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Nov 5, 2026	0.28	0.28	0.26	0.28	0.28	5.77%	100,000
Nov 4, 2026	0.28	0.28	0.26	0.26	0.26	-3.70%	1,494,000
Nov 3, 2026	0.28	0.28	0.27	0.27	0.27	-6.90%	970,000
Nov 2, 2026	0.29	0.29	0.29	0.29	0.29	-	110,000
Oct 30, 2026	0.28	0.30	0.28	0.29	0.29	-	124,000
Oct 29, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	144,000
Oct 28, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	104,000
Oct 27, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	110,000
Oct 26, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 23, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 22, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 21, 2026	0.28	0.28	0.27	0.28	0.28	-	188,000
Oct 20, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	2,000
Oct 16, 2026	0.27	0.27	0.27	0.27	0.27	-	276,000
Oct 15, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	408,000
Oct 14, 2026	0.29	0.29	0.29	0.29	0.29	-	136,000
Oct 13, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	-
Oct 12, 2026	0.29	0.29	0.27	0.29	0.29	-6.56%	262,000
Oct 9, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 8, 2026	0.30	0.30	0.29	0.31	0.31	1.67%	210,000
Oct 7, 2026	0.29	0.30	0.28	0.30	0.30	1.69%	312,000
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	-
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 2, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	140,000
Sep 29, 2026	0.30	0.30	0.28	0.30	0.30	-1.67%	90,000
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	5.26%	4,000
Sep 24, 2026	0.28	0.29	0.28	0.29	0.29	-	148,000
Sep 23, 2026	0.29	0.29	0.28	0.29	0.29	-3.39%	64,000
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	5.36%	2,000
Sep 21, 2026	0.29	0.29	0.26	0.28	0.28	-3.45%	260,000
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 17, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	6,000
Sep 16, 2026	0.30	0.30	0.29	0.30	0.30	-	6,000
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	2,000
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	-7.94%	376,000
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	-
Sep 10, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	94,000
Sep 9, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	106,000
Sep 8, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Sep 7, 2026	0.29	0.32	0.29	0.32	0.32	3.23%	146,000
Sep 4, 2026	0.30	0.30	0.30	0.31	0.31	3.33%	16,000
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 2, 2026	0.30	0.30	0.29	0.30	0.30	-1.64%	8,000
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 31, 2026	0.31	0.31	0.29	0.31	0.31	-1.61%	10,000
Aug 28, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	52,000