HKG:0210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	348,000
May 7, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	86,000
May 6, 2026	0.41	0.42	0.41	0.42	0.42	-	34,000
May 5, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	34,000
May 4, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	178,000
Apr 30, 2026	0.41	0.42	0.41	0.42	0.42	-	138,000
Apr 29, 2026	0.41	0.42	0.41	0.42	0.42	2.47%	880,000
Apr 28, 2026	0.41	0.41	0.41	0.41	0.41	-	32,000
Apr 27, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	640,000
Apr 24, 2026	0.43	0.43	0.41	0.42	0.42	1.22%	146,000
Apr 23, 2026	0.42	0.43	0.41	0.41	0.41	-1.20%	744,000
Apr 22, 2026	0.41	0.42	0.41	0.42	0.42	-	338,000
Apr 21, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	272,000
Apr 20, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	1,772,000
Apr 17, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	2,188,000
Apr 16, 2026	0.43	0.43	0.42	0.42	0.42	-	70,000
Apr 15, 2026	0.43	0.43	0.42	0.42	0.42	-	40,000
Apr 14, 2026	0.41	0.42	0.41	0.42	0.42	-	1,966,000
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	-	162,000
Apr 10, 2026	0.42	0.43	0.41	0.42	0.42	1.20%	1,646,000
Apr 9, 2026	0.42	0.42	0.41	0.42	0.42	-	26,000
Apr 8, 2026	0.41	0.42	0.40	0.42	0.42	2.47%	726,000
Apr 2, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	192,000
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 31, 2026	0.42	0.42	0.40	0.41	0.41	-	356,000
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	2,000
Mar 27, 2026	0.41	0.41	0.40	0.41	0.41	-2.41%	1,348,000
Mar 26, 2026	0.41	0.43	0.41	0.42	0.42	1.22%	1,548,000
Mar 25, 2026	0.42	0.42	0.39	0.41	0.41	7.89%	2,188,000
Mar 24, 2026	0.40	0.42	0.38	0.38	0.38	-	5,778,000
Mar 23, 2026	0.37	0.42	0.37	0.38	0.38	-	3,844,000
Mar 20, 2026	0.39	0.39	0.38	0.38	0.38	-	1,734,000
Mar 19, 2026	0.39	0.39	0.37	0.38	0.38	1.33%	736,000
Mar 18, 2026	0.39	0.39	0.38	0.38	0.38	-7.41%	1,236,000
Mar 17, 2026	0.39	0.43	0.32	0.41	0.41	9.46%	6,938,000
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-3.90%	268,000
Mar 13, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	26,000
Mar 12, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	674,000
Mar 11, 2026	0.36	0.38	0.36	0.37	0.37	1.37%	904,000
Mar 10, 2026	0.37	0.38	0.37	0.37	0.37	-1.35%	882,000
Mar 9, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	128,000
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 5, 2026	0.39	0.39	0.38	0.38	0.38	1.33%	430,000
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	80,000
Mar 3, 2026	0.39	0.39	0.37	0.39	0.39	-	862,000
Mar 2, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	50,000
Feb 27, 2026	0.38	0.40	0.38	0.40	0.40	6.67%	1,758,000
Feb 26, 2026	0.38	0.39	0.37	0.38	0.38	-2.60%	1,676,000
Feb 25, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	114,000
Feb 24, 2026	0.39	0.40	0.38	0.38	0.38	-3.80%	332,000