HKG:0210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.30	0.30	0.28	0.30	0.30	-1.67%	90,000
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	5.26%	4,000
Sep 24, 2026	0.28	0.29	0.28	0.29	0.29	-	148,000
Sep 23, 2026	0.29	0.29	0.28	0.29	0.29	-3.39%	64,000
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	5.36%	2,000
Sep 21, 2026	0.29	0.29	0.26	0.28	0.28	-3.45%	260,000
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 17, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	6,000
Sep 16, 2026	0.30	0.30	0.29	0.30	0.30	-	6,000
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	2,000
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	-7.94%	376,000
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	-
Sep 10, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	94,000
Sep 9, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	106,000
Sep 8, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Sep 7, 2026	0.29	0.32	0.29	0.32	0.32	3.23%	146,000
Sep 4, 2026	0.30	0.30	0.30	0.31	0.31	3.33%	16,000
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 2, 2026	0.30	0.30	0.29	0.30	0.30	-1.64%	8,000
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 31, 2026	0.31	0.31	0.29	0.31	0.31	-1.61%	10,000
Aug 28, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	52,000
Aug 27, 2026	0.31	0.31	0.30	0.30	0.30	-6.25%	374,000
Aug 26, 2026	0.33	0.33	0.32	0.32	0.32	-	426,000
Aug 25, 2026	0.32	0.33	0.32	0.32	0.32	3.23%	450,000
Aug 24, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	2,634,000
Aug 21, 2026	0.30	0.30	0.29	0.29	0.29	-4.92%	616,000
Aug 20, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	64,000
Aug 19, 2026	0.31	0.32	0.29	0.31	0.31	-8.82%	2,436,000
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	2,000
Aug 14, 2026	0.35	0.35	0.33	0.34	0.34	-1.47%	14,000
Aug 13, 2026	0.33	0.34	0.33	0.34	0.34	6.25%	106,000
Aug 12, 2026	0.33	0.34	0.32	0.32	0.32	-4.48%	1,522,000
Aug 11, 2026	0.33	0.34	0.32	0.34	0.34	-	250,000
Aug 10, 2026	0.34	0.34	0.33	0.34	0.34	-	204,000
Aug 7, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	10,000
Aug 6, 2026	0.35	0.35	0.33	0.34	0.34	1.49%	6,000
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	-
Aug 4, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	4,000
Aug 3, 2026	0.33	0.34	0.33	0.34	0.34	4.69%	38,000
Jul 31, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	312,000
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	-	30,000
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	-	36,000
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	-4.41%	8,000
Jul 27, 2026	0.35	0.35	0.33	0.34	0.34	-	68,000
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	298,000
Jul 23, 2026	0.33	0.33	0.32	0.33	0.33	-	186,000
Jul 22, 2026	0.34	0.34	0.33	0.33	0.33	-4.35%	26,000