HKG:0210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.33	0.35	0.33	0.34	0.34	-1.47%	198,000
Jul 7, 2026	0.34	0.34	0.33	0.34	0.34	-	412,000
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	730,000
Jul 3, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	26,000
Jul 2, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	504,000
Jun 30, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	38,000
Jun 29, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	870,000
Jun 26, 2026	0.34	0.36	0.34	0.36	0.36	5.97%	716,000
Jun 25, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	1,724,000
Jun 24, 2026	0.36	0.36	0.35	0.35	0.35	-4.11%	678,000
Jun 23, 2026	0.39	0.39	0.36	0.37	0.37	-1.35%	216,000
Jun 22, 2026	0.36	0.38	0.36	0.37	0.37	4.23%	17,978,000
Jun 18, 2026	0.37	0.37	0.35	0.36	0.36	-	1,102,000
Jun 17, 2026	0.37	0.37	0.36	0.36	0.36	-5.33%	206,000
Jun 16, 2026	0.37	0.39	0.36	0.38	0.38	2.74%	38,000
Jun 15, 2026	0.37	0.37	0.36	0.37	0.37	-	414,000
Jun 12, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	48,000
Jun 11, 2026	0.36	0.37	0.35	0.36	0.36	-	186,000
Jun 10, 2026	0.37	0.38	0.35	0.36	0.36	-1.37%	524,000
Jun 9, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	170,000
Jun 8, 2026	0.36	0.36	0.35	0.36	0.36	-	280,000
Jun 5, 2026	0.38	0.38	0.38	0.38	0.36	-	22,000
Jun 4, 2026	0.38	0.38	0.37	0.38	0.36	-	70,000
Jun 3, 2026	0.38	0.39	0.38	0.38	0.36	1.33%	234,000
Jun 2, 2026	0.38	0.38	0.37	0.38	0.36	-2.60%	1,638,000
Jun 1, 2026	0.38	0.39	0.38	0.39	0.36	-	132,000
May 29, 2026	0.39	0.39	0.38	0.39	0.36	-1.28%	158,000
May 28, 2026	0.39	0.39	0.39	0.39	0.37	-	-
May 27, 2026	0.38	0.39	0.38	0.39	0.37	2.63%	474,000
May 26, 2026	0.40	0.40	0.38	0.38	0.36	-3.80%	220,000
May 22, 2026	0.39	0.40	0.39	0.40	0.37	1.28%	234,000
May 21, 2026	0.39	0.39	0.38	0.39	0.37	-	646,000
May 20, 2026	0.40	0.40	0.39	0.39	0.37	-1.27%	366,000
May 19, 2026	0.40	0.40	0.39	0.40	0.37	-1.25%	452,000
May 18, 2026	0.39	0.41	0.39	0.40	0.38	-	904,000
May 15, 2026	0.40	0.40	0.39	0.40	0.38	-1.23%	980,000
May 14, 2026	0.40	0.41	0.40	0.41	0.38	-	116,000
May 13, 2026	0.40	0.41	0.40	0.41	0.38	1.25%	638,000
May 12, 2026	0.40	0.40	0.40	0.40	0.38	1.27%	822,000
May 11, 2026	0.40	0.40	0.40	0.40	0.37	-2.47%	364,000
May 8, 2026	0.41	0.41	0.40	0.41	0.38	-1.22%	348,000
May 7, 2026	0.41	0.41	0.41	0.41	0.39	-1.20%	86,000
May 6, 2026	0.41	0.42	0.41	0.42	0.39	-	34,000
May 5, 2026	0.41	0.42	0.41	0.42	0.39	1.22%	34,000
May 4, 2026	0.42	0.42	0.41	0.41	0.39	-1.20%	178,000
Apr 30, 2026	0.41	0.42	0.41	0.42	0.39	-	138,000
Apr 29, 2026	0.41	0.42	0.41	0.42	0.39	2.47%	880,000
Apr 28, 2026	0.41	0.41	0.41	0.41	0.38	-	32,000
Apr 27, 2026	0.42	0.42	0.41	0.41	0.38	-2.41%	640,000
Apr 24, 2026	0.43	0.43	0.41	0.42	0.39	1.22%	146,000