Min Xin Holdings Limited (HKG:0222)
Hong Kong · Delayed Price · Currency is HKD 3.280
+0.030 (0.92%)
At close: Feb 13, 2026
Min Xin Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.45 | 3.45 | 3.16 | 3.28 | 3.28 | 0.92% | 42,000 |
| Feb 12, 2026 | 3.27 | 3.30 | 3.27 | 3.25 | 3.25 | -0.61% | 10,000 |
| Feb 11, 2026 | 3.23 | 3.28 | 3.23 | 3.27 | 3.27 | 4.47% | 32,000 |
| Feb 10, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 16,000 |
| Feb 9, 2026 | 3.15 | 3.15 | 3.15 | 3.13 | 3.13 | -0.63% | 10,000 |
| Feb 6, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Feb 5, 2026 | 3.10 | 3.19 | 3.10 | 3.15 | 3.15 | -1.56% | 382,000 |
| Feb 4, 2026 | 3.23 | 3.23 | 3.23 | 3.20 | 3.20 | -1.84% | 2,000 |
| Feb 3, 2026 | 3.29 | 3.29 | 3.27 | 3.26 | 3.26 | -1.81% | 340,000 |
| Feb 2, 2026 | 3.31 | 3.33 | 3.31 | 3.32 | 3.32 | 0.91% | 340,000 |
| Jan 30, 2026 | 3.30 | 3.30 | 3.20 | 3.29 | 3.29 | -0.30% | 10,000 |
| Jan 29, 2026 | 3.36 | 3.37 | 3.30 | 3.30 | 3.30 | 0.61% | 8,000 |
| Jan 28, 2026 | 3.39 | 3.39 | 3.28 | 3.28 | 3.28 | -0.61% | 28,000 |
| Jan 27, 2026 | 3.35 | 3.35 | 3.28 | 3.30 | 3.30 | -1.49% | 24,000 |
| Jan 26, 2026 | 3.40 | 3.40 | 3.35 | 3.35 | 3.35 | -2.62% | 16,000 |
| Jan 23, 2026 | 3.48 | 3.48 | 3.40 | 3.44 | 3.44 | -1.15% | 32,000 |
| Jan 22, 2026 | 3.49 | 3.49 | 3.40 | 3.48 | 3.48 | -0.29% | 22,000 |
| Jan 21, 2026 | 3.49 | 3.49 | 3.42 | 3.49 | 3.49 | 1.16% | 82,000 |
| Jan 20, 2026 | 3.44 | 3.48 | 3.36 | 3.45 | 3.45 | 1.47% | 102,000 |
| Jan 19, 2026 | 3.49 | 3.49 | 3.39 | 3.40 | 3.40 | -2.86% | 70,000 |
| Jan 16, 2026 | 3.63 | 3.63 | 3.40 | 3.50 | 3.50 | 2.94% | 26,000 |
| Jan 15, 2026 | 3.45 | 3.45 | 3.45 | 3.40 | 3.40 | - | 8,000 |
| Jan 14, 2026 | 3.35 | 3.40 | 3.28 | 3.40 | 3.40 | 0.89% | 16,000 |
| Jan 13, 2026 | 3.40 | 3.40 | 3.40 | 3.37 | 3.37 | -0.88% | 4,000 |
| Jan 12, 2026 | 3.44 | 3.44 | 3.34 | 3.40 | 3.40 | - | 26,000 |
| Jan 9, 2026 | 3.44 | 3.44 | 3.44 | 3.40 | 3.40 | - | 4,000 |
| Jan 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.02% | 4,000 |
| Jan 7, 2026 | 3.59 | 3.59 | 3.40 | 3.47 | 3.47 | - | 18,000 |
| Jan 6, 2026 | 3.42 | 3.47 | 3.35 | 3.47 | 3.47 | -3.61% | 46,000 |
| Jan 5, 2026 | 3.63 | 3.63 | 3.36 | 3.60 | 3.60 | - | 40,000 |
| Jan 2, 2026 | 3.63 | 3.63 | 3.63 | 3.60 | 3.60 | -1.10% | 4,000 |
| Dec 31, 2025 | 3.50 | 3.65 | 3.50 | 3.64 | 3.64 | 5.51% | 122,000 |
| Dec 30, 2025 | 3.50 | 3.50 | 3.50 | 3.45 | 3.45 | -1.43% | 20,000 |
| Dec 29, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.29% | 4,000 |
| Dec 24, 2025 | 3.50 | 3.50 | 3.50 | 3.49 | 3.49 | 4.49% | 10,000 |
| Dec 23, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Dec 22, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Dec 19, 2025 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | -4.02% | 14,000 |
| Dec 18, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Dec 17, 2025 | 3.54 | 3.55 | 3.48 | 3.48 | 3.48 | -0.29% | 24,000 |
| Dec 16, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Dec 15, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Dec 12, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Dec 11, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Dec 10, 2025 | 3.49 | 3.59 | 3.49 | 3.49 | 3.49 | 0.29% | 40,000 |
| Dec 9, 2025 | 3.50 | 3.50 | 3.50 | 3.48 | 3.48 | - | 18,000 |
| Dec 8, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Dec 5, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Dec 4, 2025 | 3.49 | 3.49 | 3.49 | 3.48 | 3.48 | - | 10,000 |
| Dec 3, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |