Min Xin Holdings Limited (HKG:0222)
Hong Kong · Delayed Price · Currency is HKD 2.840
-0.130 (-4.38%)
At close: Mar 27, 2026
Min Xin Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.75 | 2.75 | 2.75 | 2.84 | 2.84 | -4.38% | 8,000 |
| Mar 26, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.34% | - |
| Mar 25, 2026 | 2.89 | 2.98 | 2.89 | 2.98 | 2.98 | 3.11% | 18,000 |
| Mar 24, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Mar 23, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.48% | 4,000 |
| Mar 20, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Mar 19, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Mar 18, 2026 | 2.81 | 2.87 | 2.80 | 2.82 | 2.82 | -7.54% | 42,000 |
| Mar 17, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Mar 16, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Mar 13, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Mar 12, 2026 | 3.13 | 3.14 | 3.05 | 3.05 | 3.05 | -4.69% | 18,000 |
| Mar 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Mar 10, 2026 | 3.19 | 3.38 | 3.17 | 3.20 | 3.20 | 0.31% | 88,000 |
| Mar 9, 2026 | 3.35 | 3.35 | 3.16 | 3.19 | 3.19 | -0.31% | 16,000 |
| Mar 6, 2026 | 3.20 | 3.20 | 3.15 | 3.20 | 3.20 | - | 16,000 |
| Mar 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | 2,000 |
| Mar 4, 2026 | 3.35 | 3.35 | 3.35 | 3.26 | 3.26 | -1.21% | 6,000 |
| Mar 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 10,000 |
| Mar 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Feb 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Feb 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.65% | 10,000 |
| Feb 25, 2026 | 3.30 | 3.39 | 3.30 | 3.39 | 3.39 | 2.73% | 6,000 |
| Feb 24, 2026 | 3.47 | 3.47 | 3.47 | 3.30 | 3.30 | -0.30% | 2,000 |
| Feb 23, 2026 | 3.27 | 3.31 | 3.19 | 3.31 | 3.31 | -2.36% | 62,000 |
| Feb 20, 2026 | 3.30 | 3.40 | 3.30 | 3.39 | 3.39 | -0.88% | 12,000 |
| Feb 16, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 4.27% | 6,000 |
| Feb 13, 2026 | 3.45 | 3.45 | 3.16 | 3.28 | 3.28 | 0.92% | 42,000 |
| Feb 12, 2026 | 3.27 | 3.30 | 3.27 | 3.25 | 3.25 | -0.61% | 10,000 |
| Feb 11, 2026 | 3.23 | 3.28 | 3.23 | 3.27 | 3.27 | 4.47% | 32,000 |
| Feb 10, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 16,000 |
| Feb 9, 2026 | 3.15 | 3.15 | 3.15 | 3.13 | 3.13 | -0.63% | 10,000 |
| Feb 6, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Feb 5, 2026 | 3.10 | 3.19 | 3.10 | 3.15 | 3.15 | -1.56% | 382,000 |
| Feb 4, 2026 | 3.23 | 3.23 | 3.23 | 3.20 | 3.20 | -1.84% | 2,000 |
| Feb 3, 2026 | 3.29 | 3.29 | 3.27 | 3.26 | 3.26 | -1.81% | 340,000 |
| Feb 2, 2026 | 3.31 | 3.33 | 3.31 | 3.32 | 3.32 | 0.91% | 340,000 |
| Jan 30, 2026 | 3.30 | 3.30 | 3.20 | 3.29 | 3.29 | -0.30% | 10,000 |
| Jan 29, 2026 | 3.36 | 3.37 | 3.30 | 3.30 | 3.30 | 0.61% | 8,000 |
| Jan 28, 2026 | 3.39 | 3.39 | 3.28 | 3.28 | 3.28 | -0.61% | 28,000 |
| Jan 27, 2026 | 3.35 | 3.35 | 3.28 | 3.30 | 3.30 | -1.49% | 24,000 |
| Jan 26, 2026 | 3.40 | 3.40 | 3.35 | 3.35 | 3.35 | -2.62% | 16,000 |
| Jan 23, 2026 | 3.48 | 3.48 | 3.40 | 3.44 | 3.44 | -1.15% | 32,000 |
| Jan 22, 2026 | 3.49 | 3.49 | 3.40 | 3.48 | 3.48 | -0.29% | 22,000 |
| Jan 21, 2026 | 3.49 | 3.49 | 3.42 | 3.49 | 3.49 | 1.16% | 82,000 |
| Jan 20, 2026 | 3.44 | 3.48 | 3.36 | 3.45 | 3.45 | 1.47% | 102,000 |
| Jan 19, 2026 | 3.49 | 3.49 | 3.39 | 3.40 | 3.40 | -2.86% | 70,000 |
| Jan 16, 2026 | 3.63 | 3.63 | 3.40 | 3.50 | 3.50 | 2.94% | 26,000 |
| Jan 15, 2026 | 3.45 | 3.45 | 3.45 | 3.40 | 3.40 | - | 8,000 |
| Jan 14, 2026 | 3.35 | 3.40 | 3.28 | 3.40 | 3.40 | 0.89% | 16,000 |