Min Xin Holdings Limited (HKG:0222)
Hong Kong · Delayed Price · Currency is HKD 2.350
+0.010 (0.43%)
May 29, 2026, 3:45 PM HKT
Min Xin Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | 0.43% | 10,000 |
| May 28, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| May 27, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| May 26, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 2,000 |
| May 22, 2026 | 2.35 | 2.35 | 2.35 | 2.34 | 2.34 | 7.34% | 4,000 |
| May 21, 2026 | 2.05 | 2.18 | 2.05 | 2.18 | 2.18 | -8.02% | 26,000 |
| May 20, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 19, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 18, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.42% | 10,000 |
| May 15, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| May 14, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.42% | - |
| May 13, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.42% | - |
| May 12, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| May 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| May 8, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| May 7, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| May 6, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| May 5, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| May 4, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Apr 30, 2026 | 2.44 | 2.44 | 2.40 | 2.40 | 2.40 | -1.64% | 28,000 |
| Apr 29, 2026 | 2.46 | 2.46 | 2.46 | 2.44 | 2.44 | -0.81% | 32,000 |
| Apr 28, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Apr 27, 2026 | 2.47 | 2.49 | 2.46 | 2.46 | 2.46 | -4.65% | 50,000 |
| Apr 24, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Apr 23, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Apr 22, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Apr 21, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | - | 10,000 |
| Apr 20, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% | 4,000 |
| Apr 17, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Apr 16, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.92% | 10,000 |
| Apr 15, 2026 | 2.73 | 2.73 | 2.55 | 2.61 | 2.61 | -6.12% | 36,000 |
| Apr 14, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Apr 13, 2026 | 2.72 | 2.78 | 2.72 | 2.78 | 2.78 | -2.11% | 22,000 |
| Apr 10, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Apr 9, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Apr 8, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 4,000 |
| Apr 2, 2026 | 2.85 | 2.85 | 2.85 | 2.84 | 2.84 | -3.40% | 6,000 |
| Apr 1, 2026 | 2.83 | 2.94 | 2.83 | 2.94 | 2.94 | -0.68% | 33,200 |
| Mar 31, 2026 | 2.77 | 2.96 | 2.77 | 2.96 | 2.96 | 4.23% | 5,634,000 |
| Mar 30, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Mar 27, 2026 | 2.75 | 2.75 | 2.75 | 2.84 | 2.84 | -4.38% | 8,000 |
| Mar 26, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.34% | - |
| Mar 25, 2026 | 2.89 | 2.98 | 2.89 | 2.98 | 2.98 | 3.11% | 18,000 |
| Mar 24, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Mar 23, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.48% | 4,000 |
| Mar 20, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Mar 19, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Mar 18, 2026 | 2.81 | 2.87 | 2.80 | 2.82 | 2.82 | -7.54% | 42,000 |
| Mar 17, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Mar 16, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |