Min Xin Holdings Limited (HKG:0222)
Hong Kong · Delayed Price · Currency is HKD 2.580
0.00 (0.00%)
Apr 21, 2026, 3:17 PM HKT
Min Xin Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Apr 22, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Apr 21, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | - | 10,000 |
| Apr 20, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% | 4,000 |
| Apr 17, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Apr 16, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.92% | 10,000 |
| Apr 15, 2026 | 2.73 | 2.73 | 2.55 | 2.61 | 2.61 | -6.12% | 36,000 |
| Apr 14, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Apr 13, 2026 | 2.72 | 2.78 | 2.72 | 2.78 | 2.78 | -2.11% | 22,000 |
| Apr 10, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Apr 9, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Apr 8, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 4,000 |
| Apr 2, 2026 | 2.85 | 2.85 | 2.85 | 2.84 | 2.84 | -3.40% | 6,000 |
| Apr 1, 2026 | 2.83 | 2.94 | 2.83 | 2.94 | 2.94 | -0.68% | 33,200 |
| Mar 31, 2026 | 2.77 | 2.96 | 2.77 | 2.96 | 2.96 | 4.23% | 5,634,000 |
| Mar 30, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Mar 27, 2026 | 2.75 | 2.75 | 2.75 | 2.84 | 2.84 | -4.38% | 8,000 |
| Mar 26, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.34% | - |
| Mar 25, 2026 | 2.89 | 2.98 | 2.89 | 2.98 | 2.98 | 3.11% | 18,000 |
| Mar 24, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Mar 23, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.48% | 4,000 |
| Mar 20, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Mar 19, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Mar 18, 2026 | 2.81 | 2.87 | 2.80 | 2.82 | 2.82 | -7.54% | 42,000 |
| Mar 17, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Mar 16, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Mar 13, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Mar 12, 2026 | 3.13 | 3.14 | 3.05 | 3.05 | 3.05 | -4.69% | 18,000 |
| Mar 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Mar 10, 2026 | 3.19 | 3.38 | 3.17 | 3.20 | 3.20 | 0.31% | 88,000 |
| Mar 9, 2026 | 3.35 | 3.35 | 3.16 | 3.19 | 3.19 | -0.31% | 16,000 |
| Mar 6, 2026 | 3.20 | 3.20 | 3.15 | 3.20 | 3.20 | - | 16,000 |
| Mar 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | 2,000 |
| Mar 4, 2026 | 3.35 | 3.35 | 3.35 | 3.26 | 3.26 | -1.21% | 6,000 |
| Mar 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 10,000 |
| Mar 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Feb 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Feb 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.65% | 10,000 |
| Feb 25, 2026 | 3.30 | 3.39 | 3.30 | 3.39 | 3.39 | 2.73% | 6,000 |
| Feb 24, 2026 | 3.47 | 3.47 | 3.47 | 3.30 | 3.30 | -0.30% | 2,000 |
| Feb 23, 2026 | 3.27 | 3.31 | 3.19 | 3.31 | 3.31 | -2.36% | 62,000 |
| Feb 20, 2026 | 3.30 | 3.40 | 3.30 | 3.39 | 3.39 | -0.88% | 12,000 |
| Feb 16, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 4.27% | 6,000 |
| Feb 13, 2026 | 3.45 | 3.45 | 3.16 | 3.28 | 3.28 | 0.92% | 42,000 |
| Feb 12, 2026 | 3.27 | 3.30 | 3.27 | 3.25 | 3.25 | -0.61% | 10,000 |
| Feb 11, 2026 | 3.23 | 3.28 | 3.23 | 3.27 | 3.27 | 4.47% | 32,000 |
| Feb 10, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 16,000 |
| Feb 9, 2026 | 3.15 | 3.15 | 3.15 | 3.13 | 3.13 | -0.63% | 10,000 |
| Feb 6, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Feb 5, 2026 | 3.10 | 3.19 | 3.10 | 3.15 | 3.15 | -1.56% | 382,000 |