Min Xin Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.35	3.40	3.16	3.40	3.40	3.98%	254,000
Jun 25, 2026	2.90	3.35	2.90	3.35	3.27	19.64%	292,000
Jun 24, 2026	2.60	2.80	2.48	2.80	2.73	20.69%	44,000
Jun 23, 2026	2.30	2.30	2.30	2.32	2.26	-1.28%	2,000
Jun 22, 2026	2.35	2.35	2.35	2.35	2.29	-	-
Jun 18, 2026	2.35	2.35	2.35	2.35	2.29	-	-
Jun 17, 2026	2.34	2.35	2.34	2.35	2.29	4.44%	40,000
Jun 16, 2026	2.25	2.25	2.25	2.25	2.20	4.17%	12,000
Jun 15, 2026	2.16	2.16	2.16	2.16	2.11	-	-
Jun 12, 2026	2.16	2.16	2.16	2.16	2.11	-	-
Jun 11, 2026	2.16	2.16	2.16	2.16	2.11	-	-
Jun 10, 2026	2.16	2.16	2.16	2.16	2.11	-	-
Jun 9, 2026	2.12	2.12	2.12	2.16	2.11	-8.09%	8,000
Jun 8, 2026	2.35	2.35	2.35	2.35	2.29	-	-
Jun 5, 2026	2.35	2.35	2.35	2.35	2.29	-	-
Jun 4, 2026	2.35	2.35	2.35	2.35	2.29	-	-
Jun 3, 2026	2.35	2.35	2.35	2.35	2.29	-	-
Jun 2, 2026	2.35	2.35	2.35	2.35	2.29	-	-
Jun 1, 2026	2.35	2.35	2.35	2.35	2.29	-	-
May 29, 2026	2.34	2.35	2.34	2.35	2.29	0.43%	10,000
May 28, 2026	2.34	2.34	2.34	2.34	2.28	-	-
May 27, 2026	2.34	2.34	2.34	2.34	2.28	-	-
May 26, 2026	2.34	2.34	2.34	2.34	2.28	-	2,000
May 22, 2026	2.35	2.35	2.35	2.34	2.28	7.34%	4,000
May 21, 2026	2.05	2.18	2.05	2.18	2.13	-8.02%	26,000
May 20, 2026	2.37	2.37	2.37	2.37	2.31	-	-
May 19, 2026	2.37	2.37	2.37	2.37	2.31	-	-
May 18, 2026	2.37	2.37	2.37	2.37	2.31	-0.42%	10,000
May 15, 2026	2.38	2.38	2.38	2.38	2.32	-	-
May 14, 2026	2.38	2.38	2.38	2.38	2.32	-0.42%	-
May 13, 2026	2.39	2.39	2.39	2.39	2.33	-0.42%	-
May 12, 2026	2.40	2.40	2.40	2.40	2.34	-	-
May 11, 2026	2.40	2.40	2.40	2.40	2.34	-	-
May 8, 2026	2.40	2.40	2.40	2.40	2.34	-	-
May 7, 2026	2.40	2.40	2.40	2.40	2.34	-	-
May 6, 2026	2.40	2.40	2.40	2.40	2.34	-	-
May 5, 2026	2.40	2.40	2.40	2.40	2.34	-	-
May 4, 2026	2.40	2.40	2.40	2.40	2.34	-	-
Apr 30, 2026	2.44	2.44	2.40	2.40	2.34	-1.64%	28,000
Apr 29, 2026	2.46	2.46	2.46	2.44	2.38	-0.81%	32,000
Apr 28, 2026	2.46	2.46	2.46	2.46	2.40	-	-
Apr 27, 2026	2.47	2.49	2.46	2.46	2.40	-4.65%	50,000
Apr 24, 2026	2.58	2.58	2.58	2.58	2.52	-	-
Apr 23, 2026	2.58	2.58	2.58	2.58	2.52	-	-
Apr 22, 2026	2.58	2.58	2.58	2.58	2.52	-	-
Apr 21, 2026	2.60	2.60	2.58	2.58	2.52	-	10,000
Apr 20, 2026	2.58	2.58	2.58	2.58	2.52	0.78%	4,000
Apr 17, 2026	2.56	2.56	2.56	2.56	2.50	-	-
Apr 16, 2026	2.56	2.56	2.56	2.56	2.50	-1.92%	10,000
Apr 15, 2026	2.73	2.73	2.55	2.61	2.55	-6.12%	36,000