Min Xin Holdings Limited (HKG:0222)
Hong Kong · Delayed Price · Currency is HKD 2.630
-0.020 (-0.75%)
Oct 7, 2026, 1:16 PM HKT
Min Xin Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 2.67 | 2.67 | 2.59 | 2.63 | 2.63 | -0.75% | 24,000 |
| Oct 6, 2026 | 2.68 | 2.70 | 2.57 | 2.65 | 2.65 | -3.64% | 50,000 |
| Oct 5, 2026 | 2.68 | 2.90 | 2.68 | 2.75 | 2.75 | 4.56% | 30,000 |
| Oct 2, 2026 | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | 1.15% | 16,000 |
| Sep 30, 2026 | 2.65 | 2.71 | 2.60 | 2.60 | 2.60 | -1.14% | 22,000 |
| Sep 29, 2026 | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | -0.38% | 16,000 |
| Sep 28, 2026 | 2.68 | 2.68 | 2.51 | 2.64 | 2.64 | 0.96% | 14,000 |
| Sep 25, 2026 | 2.70 | 2.70 | 2.60 | 2.62 | 2.62 | -5.94% | 18,000 |
| Sep 24, 2026 | 2.67 | 2.90 | 2.67 | 2.78 | 2.78 | 4.51% | 26,000 |
| Sep 23, 2026 | 2.69 | 2.69 | 2.66 | 2.66 | 2.66 | -1.12% | 16,000 |
| Sep 22, 2026 | 2.70 | 2.70 | 2.69 | 2.69 | 2.69 | 0.75% | 16,000 |
| Sep 21, 2026 | 2.72 | 2.72 | 2.67 | 2.67 | 2.67 | -1.11% | 16,000 |
| Sep 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | 10,000 |
| Sep 17, 2026 | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | -1.11% | 20,000 |
| Sep 16, 2026 | 2.73 | 2.73 | 2.71 | 2.71 | 2.71 | -1.09% | 20,000 |
| Sep 15, 2026 | 2.80 | 2.80 | 2.73 | 2.74 | 2.74 | - | 22,000 |
| Sep 14, 2026 | 2.70 | 2.74 | 2.70 | 2.74 | 2.74 | 1.86% | 24,000 |
| Sep 11, 2026 | 2.68 | 2.70 | 2.68 | 2.69 | 2.69 | - | 22,000 |
| Sep 10, 2026 | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | -1.47% | 16,000 |
| Sep 9, 2026 | 2.78 | 2.78 | 2.73 | 2.73 | 2.73 | -2.50% | 16,000 |
| Sep 8, 2026 | 2.79 | 2.80 | 2.79 | 2.80 | 2.80 | -0.71% | 16,000 |
| Sep 7, 2026 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | 1.08% | 18,000 |
| Sep 4, 2026 | 2.74 | 2.79 | 2.74 | 2.79 | 2.79 | 1.82% | 114,000 |
| Sep 3, 2026 | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | -2.49% | 8,000 |
| Sep 2, 2026 | 2.76 | 2.81 | 2.75 | 2.81 | 2.81 | 0.36% | 200,000 |
| Sep 1, 2026 | 2.72 | 2.80 | 2.65 | 2.80 | 2.80 | - | 206,000 |
| Aug 31, 2026 | 2.78 | 2.85 | 2.48 | 2.80 | 2.80 | 0.36% | 374,000 |
| Aug 28, 2026 | 2.77 | 2.79 | 2.77 | 2.79 | 2.79 | 1.45% | 12,000 |
| Aug 27, 2026 | 2.72 | 2.75 | 2.72 | 2.75 | 2.75 | 1.85% | 12,000 |
| Aug 26, 2026 | 2.78 | 2.80 | 2.70 | 2.70 | 2.70 | -6.41% | 214,000 |
| Aug 25, 2026 | 2.99 | 2.99 | 2.83 | 2.89 | 2.89 | -2.04% | 240,000 |
| Aug 24, 2026 | 2.98 | 2.98 | 2.98 | 2.95 | 2.95 | 5.94% | 4,000 |
| Aug 21, 2026 | 2.88 | 2.90 | 2.78 | 2.78 | 2.78 | -4.30% | 250,000 |
| Aug 20, 2026 | 2.98 | 3.00 | 2.91 | 2.91 | 2.91 | -2.68% | 196,000 |
| Aug 19, 2026 | 2.98 | 2.99 | 2.96 | 2.99 | 2.99 | -0.17% | 196,000 |
| Aug 18, 2026 | 3.00 | 3.00 | 2.90 | 2.99 | 2.99 | - | 126,000 |
| Aug 17, 2026 | 3.02 | 3.02 | 2.99 | 2.99 | 2.99 | -0.99% | 12,000 |
| Aug 14, 2026 | 3.00 | 3.02 | 2.99 | 3.02 | 3.02 | 0.33% | 156,000 |
| Aug 13, 2026 | 3.00 | 3.01 | 2.85 | 3.01 | 3.01 | 0.84% | 26,000 |
| Aug 12, 2026 | 3.02 | 3.02 | 2.98 | 2.99 | 2.99 | 1.88% | 18,000 |
| Aug 11, 2026 | 3.01 | 3.01 | 2.93 | 2.93 | 2.93 | -3.93% | 18,000 |
| Aug 10, 2026 | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | 3.04% | 36,000 |
| Aug 7, 2026 | 3.01 | 3.02 | 2.96 | 2.96 | 2.96 | -1.99% | 22,000 |
| Aug 6, 2026 | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.66% | 16,000 |
| Aug 5, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 0.66% | 16,000 |
| Aug 4, 2026 | 3.00 | 3.02 | 2.96 | 3.02 | 3.02 | 0.50% | 34,000 |
| Aug 3, 2026 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | -0.17% | 16,000 |
| Jul 31, 2026 | 3.08 | 3.09 | 3.01 | 3.01 | 3.01 | -1.95% | 34,000 |
| Jul 30, 2026 | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | -0.97% | 16,000 |
| Jul 29, 2026 | 3.05 | 3.10 | 3.05 | 3.10 | 3.10 | -0.96% | 18,000 |