Build King Holdings Limited (HKG:0240)
Hong Kong · Delayed Price · Currency is HKD 1.370
-0.025 (-1.79%)
Nov 6, 2026, 3:58 PM HKT
Build King Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.37 | 1.40 | 1.37 | 1.37 | 1.37 | -1.79% | 278,015 |
| Nov 5, 2026 | 1.40 | 1.43 | 1.40 | 1.40 | 1.40 | 0.36% | 72,000 |
| Nov 4, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -1.07% | 140,000 |
| Nov 3, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.36% | 50,000 |
| Nov 2, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 240,000 |
| Oct 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 60,000 |
| Oct 29, 2026 | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | - | 250,000 |
| Oct 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.36% | 70,000 |
| Oct 27, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -0.36% | 280,000 |
| Oct 26, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 2.58% | 150,000 |
| Oct 23, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.37% | 180,000 |
| Oct 22, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.37% | 2,234,966 |
| Oct 21, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.37% | 90,000 |
| Oct 20, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | - | 220,000 |
| Oct 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.37% | 60,000 |
| Oct 15, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | -0.37% | 250,000 |
| Oct 14, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 160,000 |
| Oct 13, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 390,000 |
| Oct 12, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.37% | 271,333 |
| Oct 9, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.37% | 410,000 |
| Oct 8, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.37% | 300,000 |
| Oct 7, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 100,000 |
| Oct 6, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | - | 160,000 |
| Oct 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.37% | 220,000 |
| Oct 2, 2026 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 250,000 |
| Sep 30, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | - | 260,000 |
| Sep 29, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.36% | 350,000 |
| Sep 28, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.36% | 190,000 |
| Sep 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | 10,000 |
| Sep 24, 2026 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | - | 30,000 |
| Sep 23, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.36% | 100,000 |
| Sep 22, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.39 | - | 10,000 |
| Sep 21, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | 1.09% | 190,000 |
| Sep 18, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 210,000 |
| Sep 17, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.11% | 390,000 |
| Sep 16, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.37% | 210,000 |
| Sep 15, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.37% | 260,000 |
| Sep 14, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.37% | 280,000 |
| Sep 11, 2026 | 1.40 | 1.40 | 1.35 | 1.36 | 1.36 | -2.87% | 1,480,000 |
| Sep 10, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | - | 210,000 |
| Sep 9, 2026 | 1.42 | 1.43 | 1.40 | 1.40 | 1.40 | - | 618,000 |
| Sep 8, 2026 | 1.44 | 1.44 | 1.41 | 1.44 | 1.40 | -1.03% | 1,220,000 |
| Sep 7, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.41 | 0.35% | 240,000 |
| Sep 4, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.40 | -0.34% | 480,000 |
| Sep 3, 2026 | 1.45 | 1.47 | 1.44 | 1.45 | 1.41 | -1.36% | 720,000 |
| Sep 2, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.43 | 1.03% | 380,000 |
| Sep 1, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.41 | 0.34% | 130,550 |
| Aug 31, 2026 | 1.46 | 1.47 | 1.46 | 1.45 | 1.41 | -0.68% | 290,000 |
| Aug 28, 2026 | 1.47 | 1.48 | 1.46 | 1.46 | 1.42 | -0.68% | 400,000 |
| Aug 27, 2026 | 1.46 | 1.50 | 1.46 | 1.47 | 1.43 | 1.03% | 600,000 |