The Sincere Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	-
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	-	100,000
Jan 22, 2026	0.35	0.35	0.33	0.34	0.34	-2.90%	378,000
Jan 21, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	69,000
Jan 20, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	101,000
Jan 19, 2026	0.35	0.36	0.35	0.35	0.35	1.47%	631,000
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	650,000
Jan 15, 2026	0.34	0.36	0.33	0.34	0.34	1.52%	1,201,000
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 13, 2026	0.35	0.36	0.33	0.33	0.33	-1.49%	333,000
Jan 12, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	210,000
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	21,000
Jan 8, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	129,000
Jan 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 6, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	327,000
Jan 5, 2026	0.32	0.32	0.32	0.33	0.33	3.13%	10,000
Jan 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	1,000
Dec 31, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	-	102,000
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	-2.99%	7,000
Dec 24, 2025	0.33	0.35	0.32	0.34	0.34	4.69%	2,000,000
Dec 23, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 22, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	1,000
Dec 19, 2025	0.32	0.35	0.32	0.33	0.33	3.13%	1,907,000
Dec 18, 2025	0.31	0.33	0.31	0.32	0.32	3.23%	121,000
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 16, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	1,000
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	6.67%	5,000
Dec 11, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	6,000
Dec 10, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 9, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	101,600
Dec 8, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 5, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 4, 2025	0.32	0.35	0.32	0.32	0.32	-	650,856
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	-
Dec 2, 2025	0.34	0.35	0.32	0.32	0.32	-4.55%	55,000
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	6,000
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	-
Nov 27, 2025	0.33	0.33	0.31	0.31	0.31	-	31,000
Nov 26, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 25, 2025	0.34	0.35	0.31	0.31	0.31	-6.06%	521,000
Nov 24, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 21, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	27,000
Nov 20, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	-
Nov 19, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	-
Nov 18, 2025	0.31	0.34	0.31	0.31	0.31	-	284,000
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 14, 2025	0.31	0.34	0.31	0.31	0.31	-	33,000
Nov 13, 2025	0.31	0.31	0.31	0.31	0.31	-	-