The Sincere Company, Limited (HKG:0244)
Hong Kong · Delayed Price · Currency is HKD 0.2850
+0.0350 (14.00%)
Jul 21, 2026, 3:12 PM HKT
The Sincere Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 14.00% | 458,000 |
| Jul 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 1,000 |
| Jul 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 3, 2026 | 0.26 | 0.29 | 0.25 | 0.28 | 0.28 | -3.45% | 399,200 |
| Jul 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | - |
| Jun 30, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.36% | 21,000 |
| Jun 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 24, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 9.80% | 160,000 |
| Jun 23, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -15.00% | 6,000 |
| Jun 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 16,000 |
| Jun 12, 2026 | 0.31 | 0.32 | 0.28 | 0.28 | 0.28 | -6.67% | 7,000 |
| Jun 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 20,000 |
| Jun 9, 2026 | 0.30 | 0.34 | 0.30 | 0.31 | 0.31 | 1.67% | 772,000 |
| Jun 8, 2026 | 0.28 | 0.32 | 0.28 | 0.30 | 0.30 | 9.09% | 720,000 |
| Jun 5, 2026 | 0.30 | 0.35 | 0.27 | 0.28 | 0.28 | -11.29% | 828,000 |
| Jun 4, 2026 | 0.23 | 0.31 | 0.23 | 0.31 | 0.31 | 34.20% | 162,000 |
| Jun 3, 2026 | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | -17.50% | 24,000 |
| Jun 2, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.08% | 14,000 |
| Jun 1, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.36% | 6,000 |
| May 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 27, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -8.20% | 10,000 |
| May 26, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -3.17% | 772,000 |
| May 22, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| May 21, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 250,000 |
| May 20, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 5.00% | 201,000 |
| May 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,000 |
| May 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 12,000 |
| May 11, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| May 8, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |