The Sincere Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	8,000
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	5,000
Apr 22, 2026	0.31	0.31	0.31	0.32	0.32	-	5,000
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	40,000
Apr 20, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	5,282,000
Apr 17, 2026	0.32	0.32	0.31	0.32	0.32	1.61%	262,000
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	-	88,000
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	33,000
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	20,000
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	-	100,000
Mar 31, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	3,000
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	3,000
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	70,000
Mar 24, 2026	0.31	0.31	0.30	0.30	0.30	-9.09%	2,000
Mar 23, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	289,000
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	100,000
Mar 19, 2026	0.33	0.35	0.33	0.34	0.34	4.62%	235,000
Mar 18, 2026	0.34	0.35	0.32	0.33	0.33	-5.80%	9,068,000
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	1,000
Mar 16, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	188,000
Mar 13, 2026	0.35	0.36	0.35	0.36	0.36	4.41%	106,000
Mar 12, 2026	0.35	0.36	0.34	0.34	0.34	-	37,000
Mar 11, 2026	0.35	0.36	0.34	0.34	0.34	-	28,000
Mar 10, 2026	0.35	0.36	0.33	0.34	0.34	-1.45%	58,000
Mar 9, 2026	0.35	0.37	0.35	0.35	0.35	-	180,000
Mar 6, 2026	0.34	0.38	0.34	0.35	0.35	-9.21%	30,000
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	4.11%	73,000
Mar 4, 2026	0.36	0.36	0.36	0.37	0.37	2.82%	65,000
Mar 3, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	5,000
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	107,000
Feb 27, 2026	0.39	0.39	0.36	0.36	0.36	-8.86%	11,000
Feb 26, 2026	0.38	0.40	0.38	0.40	0.40	6.76%	10,000
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	3,000
Feb 24, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	3,000
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	95,000
Feb 20, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	7,000
Feb 16, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	6,000
Feb 13, 2026	0.35	0.36	0.35	0.35	0.35	1.47%	7,000
Feb 12, 2026	0.39	0.39	0.34	0.34	0.34	-10.53%	52,000
Feb 11, 2026	0.38	0.39	0.38	0.38	0.38	-	9,000
Feb 10, 2026	0.39	0.42	0.38	0.38	0.38	-1.30%	159,000
Feb 9, 2026	0.38	0.39	0.38	0.39	0.39	4.05%	153,000
Feb 6, 2026	0.42	0.42	0.34	0.37	0.37	-11.90%	70,000