The Sincere Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.30	0.33	0.30	0.31	0.31	5.08%	104,000
Oct 29, 2026	0.29	0.31	0.29	0.30	0.30	5.36%	242,000
Oct 28, 2026	0.27	0.35	0.27	0.28	0.28	-	1,838,000
Oct 27, 2026	0.29	0.31	0.28	0.28	0.28	-5.08%	134,000
Oct 26, 2026	0.28	0.31	0.28	0.30	0.30	7.27%	303,000
Oct 23, 2026	0.26	0.31	0.26	0.28	0.28	7.84%	976,000
Oct 22, 2026	0.31	0.31	0.26	0.26	0.26	-16.39%	1,878,000
Oct 21, 2026	0.31	0.32	0.31	0.31	0.31	-4.69%	4,000
Oct 20, 2026	0.31	0.32	0.31	0.32	0.32	-5.88%	47,000
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 15, 2026	0.34	0.34	0.34	0.34	0.34	-4.23%	23,000
Oct 14, 2026	0.34	0.37	0.34	0.36	0.36	1.43%	6,562,000
Oct 13, 2026	0.33	0.37	0.33	0.35	0.35	2.94%	597,000
Oct 12, 2026	0.32	0.34	0.32	0.34	0.34	4.62%	8,103,000
Oct 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	300,000
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	8,000
Oct 6, 2026	0.35	0.36	0.33	0.33	0.33	-5.80%	241,000
Oct 5, 2026	0.32	0.35	0.32	0.35	0.35	9.52%	20,000
Oct 2, 2026	0.31	0.32	0.31	0.32	0.32	3.28%	27,000
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	-	3,000
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Sep 22, 2026	0.35	0.35	0.31	0.31	0.31	-12.86%	5,000
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	158,000
Sep 18, 2026	0.31	0.35	0.31	0.34	0.34	11.48%	1,120,720
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	3,000
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	1,000
Sep 15, 2026	0.32	0.35	0.31	0.31	0.31	-4.69%	695,000
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 11, 2026	0.33	0.35	0.32	0.32	0.32	-	2,258,000
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 8, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	745,000
Sep 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 4, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	53,000
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	-10.29%	61,600
Sep 2, 2026	0.31	0.35	0.31	0.34	0.34	13.33%	632,000
Sep 1, 2026	0.31	0.34	0.30	0.30	0.30	-1.64%	3,213,000
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	10.91%	143,000
Aug 26, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 25, 2026	0.28	0.28	0.28	0.28	0.28	-	100,000
Aug 24, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	65,000
Aug 21, 2026	0.30	0.30	0.29	0.29	0.29	-6.56%	39,400
Aug 20, 2026	0.32	0.32	0.29	0.31	0.31	-1.61%	407,000