The Sincere Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	20,000
Jun 9, 2026	0.30	0.34	0.30	0.31	0.31	1.67%	772,000
Jun 8, 2026	0.28	0.32	0.28	0.30	0.30	9.09%	720,000
Jun 5, 2026	0.30	0.35	0.27	0.28	0.28	-11.29%	828,000
Jun 4, 2026	0.23	0.31	0.23	0.31	0.31	34.20%	162,000
Jun 3, 2026	0.28	0.28	0.23	0.23	0.23	-17.50%	24,000
Jun 2, 2026	0.30	0.30	0.28	0.28	0.28	-5.08%	14,000
Jun 1, 2026	0.29	0.30	0.29	0.30	0.30	5.36%	6,000
May 29, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 28, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 27, 2026	0.30	0.30	0.28	0.28	0.28	-8.20%	10,000
May 26, 2026	0.32	0.32	0.30	0.31	0.31	-3.17%	772,000
May 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 21, 2026	0.32	0.32	0.32	0.32	0.32	-	250,000
May 20, 2026	0.31	0.32	0.31	0.32	0.32	5.00%	201,000
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-	4,000
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 12, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	12,000
May 11, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 8, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 7, 2026	0.31	0.31	0.27	0.31	0.31	-	344,000
May 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 5, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 29, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	8,000
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	5,000
Apr 22, 2026	0.31	0.31	0.31	0.32	0.32	-	5,000
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	40,000
Apr 20, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	5,282,000
Apr 17, 2026	0.32	0.32	0.31	0.32	0.32	1.61%	262,000
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	-	88,000
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	33,000
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	20,000
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	-	100,000
Mar 31, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	3,000
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	3,000