Skip to main content
logo
Tomson Group Limited (HKG:0258)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.100
+0.020 (0.96%)
Aug 21, 2026, 4:08 PM HKT

Tomson Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262.122.152.092.102.100.96%110,000
Aug 20, 20262.072.132.072.082.08-275,185
Aug 19, 20262.082.102.072.082.08-582,000
Aug 18, 20262.082.082.082.082.08-0.95%10,106
Aug 17, 20262.082.122.082.102.101.20%148,000
Aug 14, 20262.092.102.082.082.08-0.24%134,000
Aug 13, 20262.092.102.082.082.08-0.95%240,000
Aug 12, 20262.102.102.092.102.100.48%160,000
Aug 11, 20262.122.122.092.092.09-0.48%666,507
Aug 10, 20262.082.162.082.102.100.96%1,894,000
Aug 7, 20262.252.252.072.082.08-3.70%3,602,000
Aug 6, 20262.192.202.162.162.16-1.59%112,000
Aug 5, 20262.322.322.192.202.20-1.13%556,250
Aug 4, 20262.242.242.202.222.22-2.63%186,000
Aug 3, 20262.282.282.282.282.28--
Jul 31, 20262.242.282.232.282.281.79%64,000
Jul 30, 20262.262.302.222.242.24-0.88%698,000
Jul 29, 20262.222.262.212.262.261.80%138,000
Jul 28, 20262.222.252.202.222.22-865,408
Jul 27, 20262.172.222.172.222.221.83%16,000
Jul 24, 20262.182.202.182.182.18-0.91%304,000
Jul 23, 20262.182.202.162.202.20-40,000
Jul 22, 20262.222.222.202.202.20-14,000
Jul 21, 20262.162.202.162.202.201.85%64,000
Jul 20, 20262.192.192.152.162.16-0.92%544,000
Jul 17, 20262.182.212.162.182.18-1.80%592,000
Jul 16, 20262.242.242.222.222.22-0.45%74,000
Jul 15, 20262.222.232.212.232.23-0.89%274,000
Jul 14, 20262.172.252.172.252.251.81%614,000
Jul 13, 20262.102.222.102.212.212.79%1,516,000
Jul 10, 20262.152.162.152.152.150.47%574,000
Jul 9, 20262.092.152.092.142.140.47%468,000
Jul 8, 20262.112.152.112.132.130.95%326,250
Jul 7, 20262.102.122.092.112.110.48%184,000
Jul 6, 20262.102.132.102.102.101.45%84,000
Jul 3, 20262.042.072.032.072.071.47%78,000
Jul 2, 20262.002.041.992.042.04-174,002
Jun 30, 20262.042.041.992.042.042.00%132,000
Jun 29, 20262.022.071.992.002.00-1.48%522,000
Jun 26, 20262.012.031.962.032.031.50%706,000
Jun 25, 20262.032.031.982.002.00-0.50%818,000
Jun 24, 20262.042.052.002.012.01-1.95%1,238,000
Jun 23, 20262.102.112.022.052.05-1.91%558,202
Jun 22, 20262.092.112.062.092.090.48%696,000
Jun 18, 20262.152.152.082.082.08-2.80%696,000
Jun 17, 20262.252.252.132.142.14-0.93%596,000
Jun 16, 20262.162.202.152.162.16-0.92%263,894
Jun 15, 20262.162.182.142.182.182.35%158,000
Jun 12, 20262.092.152.092.132.130.95%284,000
Jun 11, 20262.092.142.062.112.110.96%630,000