Skip to main content
logo
Tomson Group Limited (HKG:0258)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.280
+0.040 (1.79%)
Jul 31, 2026, 3:48 PM HKT

Tomson Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262.242.282.232.282.281.79%64,000
Jul 30, 20262.262.302.222.242.24-0.88%698,000
Jul 29, 20262.222.262.212.262.261.80%138,000
Jul 28, 20262.222.252.202.222.22-865,408
Jul 27, 20262.172.222.172.222.221.83%16,000
Jul 24, 20262.182.202.182.182.18-0.91%304,000
Jul 23, 20262.182.202.162.202.20-40,000
Jul 22, 20262.222.222.202.202.20-14,000
Jul 21, 20262.162.202.162.202.201.85%64,000
Jul 20, 20262.192.192.152.162.16-0.92%544,000
Jul 17, 20262.182.212.162.182.18-1.80%592,000
Jul 16, 20262.242.242.222.222.22-0.45%74,000
Jul 15, 20262.222.232.212.232.23-0.89%274,000
Jul 14, 20262.172.252.172.252.251.81%614,000
Jul 13, 20262.102.222.102.212.212.79%1,516,000
Jul 10, 20262.152.162.152.152.150.47%574,000
Jul 9, 20262.092.152.092.142.140.47%468,000
Jul 8, 20262.112.152.112.132.130.95%326,250
Jul 7, 20262.102.122.092.112.110.48%184,000
Jul 6, 20262.102.132.102.102.101.45%84,000
Jul 3, 20262.042.072.032.072.071.47%78,000
Jul 2, 20262.002.041.992.042.04-174,002
Jun 30, 20262.042.041.992.042.042.00%132,000
Jun 29, 20262.022.071.992.002.00-1.48%522,000
Jun 26, 20262.012.031.962.032.031.50%706,000
Jun 25, 20262.032.031.982.002.00-0.50%818,000
Jun 24, 20262.042.052.002.012.01-1.95%1,238,000
Jun 23, 20262.102.112.022.052.05-1.91%558,202
Jun 22, 20262.092.112.062.092.090.48%696,000
Jun 18, 20262.152.152.082.082.08-2.80%696,000
Jun 17, 20262.252.252.132.142.14-0.93%596,000
Jun 16, 20262.162.202.152.162.16-0.92%263,894
Jun 15, 20262.162.182.142.182.182.35%158,000
Jun 12, 20262.092.152.092.132.130.95%284,000
Jun 11, 20262.092.142.062.112.110.96%630,000
Jun 10, 20262.102.102.062.092.09-0.95%1,430,000
Jun 9, 20262.132.132.072.112.11-478,000
Jun 8, 20262.112.122.082.112.11-1.86%576,000
Jun 5, 20262.152.162.152.152.15-0.46%276,918
Jun 4, 20262.132.182.112.162.160.47%435,002
Jun 3, 20262.172.192.112.152.15-0.46%548,000
Jun 2, 20262.182.192.152.162.160.47%194,000
Jun 1, 20262.142.182.132.152.151.90%178,000
May 29, 20262.102.132.102.112.110.96%386,000
May 28, 20262.132.142.062.092.09-3.24%1,855,175
May 27, 20262.212.212.112.162.160.23%852,000
May 26, 20262.262.292.222.292.16-0.43%876,507
May 22, 20262.302.362.282.302.160.44%332,050
May 21, 20262.332.332.242.292.16-2.55%2,164,000
May 20, 20262.342.352.322.352.21-66,000