Skip to main content
logo
Tomson Group Limited (HKG:0258)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.150
+0.030 (1.42%)
Oct 6, 2026, 4:08 PM HKT

Tomson Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20262.172.172.152.152.151.42%56,000
Oct 5, 20262.122.122.102.122.12-78,000
Oct 2, 20262.212.212.112.122.12-1.85%96,000
Sep 30, 20262.192.232.152.162.160.23%176,000
Sep 29, 20262.192.192.162.162.16-10,000
Sep 28, 20262.142.162.142.162.160.23%70,000
Sep 25, 20262.192.202.132.152.15-2.05%308,000
Sep 24, 20262.222.222.192.202.20-0.68%280,000
Sep 23, 20262.192.222.182.212.211.84%118,000
Sep 22, 20262.192.222.172.172.170.46%618,000
Sep 21, 20262.132.182.132.162.167.20%728,000
Sep 18, 20262.192.192.022.022.02-7.14%3,100,000
Sep 17, 20262.192.192.162.172.17-2.03%90,000
Sep 16, 20262.242.242.182.222.221.61%326,000
Sep 15, 20262.192.202.182.182.18-0.46%176,000
Sep 14, 20262.182.242.172.192.19-0.45%264,000
Sep 11, 20262.152.242.152.202.201.62%310,000
Sep 10, 20262.252.252.172.172.17-0.46%356,000
Sep 9, 20262.152.212.152.182.181.16%492,000
Sep 8, 20262.252.252.152.152.15-1.60%1,735,031
Sep 7, 20262.192.232.182.192.190.23%410,000
Sep 4, 20262.162.212.162.182.181.16%198,696
Sep 3, 20262.172.202.162.162.16-0.69%686,000
Sep 2, 20262.172.192.132.172.17-146,000
Sep 1, 20262.112.172.112.172.170.93%341,964
Aug 31, 20262.122.172.122.152.151.90%968,000
Aug 28, 20262.142.182.112.112.11-2.54%1,540,000
Aug 27, 20262.192.192.122.172.170.93%790,000
Aug 26, 20262.102.152.092.152.152.14%208,000
Aug 25, 20262.082.102.082.102.101.20%96,000
Aug 24, 20262.132.132.082.082.08-1.19%26,000
Aug 21, 20262.122.152.092.102.100.96%110,000
Aug 20, 20262.072.132.072.082.08-275,185
Aug 19, 20262.082.102.072.082.08-582,000
Aug 18, 20262.082.082.082.082.08-0.95%10,106
Aug 17, 20262.082.122.082.102.101.20%148,000
Aug 14, 20262.092.102.082.082.08-0.24%134,000
Aug 13, 20262.092.102.082.082.08-0.95%240,000
Aug 12, 20262.102.102.092.102.100.48%160,000
Aug 11, 20262.122.122.092.092.09-0.48%666,507
Aug 10, 20262.082.162.082.102.100.96%1,894,000
Aug 7, 20262.252.252.072.082.08-3.70%3,602,000
Aug 6, 20262.192.202.162.162.16-1.59%112,000
Aug 5, 20262.322.322.192.202.20-1.13%556,250
Aug 4, 20262.242.242.202.222.22-2.63%186,000
Aug 3, 20262.282.282.282.282.28--
Jul 31, 20262.242.282.232.282.281.79%64,000
Jul 30, 20262.262.302.222.242.24-0.88%698,000
Jul 29, 20262.222.262.212.262.261.80%138,000
Jul 28, 20262.222.252.202.222.22-865,408