Skip to main content
logo
Tomson Group Limited (HKG:0258)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.050
-0.015 (-0.73%)
Nov 4, 2026, 4:08 PM HKT

Tomson Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262.072.082.052.052.05-0.73%152,000
Nov 3, 20262.102.102.062.072.070.73%68,000
Nov 2, 20262.052.092.052.052.05-254,000
Oct 30, 20262.052.052.052.052.05-0.24%68,730
Oct 29, 20262.052.062.052.062.061.23%34,000
Oct 28, 20262.042.062.002.032.03-0.98%649,781
Oct 27, 20262.052.092.052.052.050.24%90,000
Oct 26, 20262.032.052.032.052.05-1.21%30,000
Oct 23, 20262.042.082.042.072.070.73%310,000
Oct 22, 20262.092.092.052.062.06-1.91%264,000
Oct 21, 20262.132.132.082.102.10-0.24%48,000
Oct 20, 20262.102.132.092.102.10-0.24%222,000
Oct 16, 20262.112.142.112.112.11-0.24%54,000
Oct 15, 20262.112.142.112.112.11-183,015
Oct 14, 20262.142.142.112.112.11-368,000
Oct 13, 20262.122.132.102.112.11-0.24%180,000
Oct 12, 20262.182.182.102.122.12-1.63%248,000
Oct 9, 20262.192.202.122.152.152.63%402,000
Oct 8, 20262.142.152.102.102.10-0.24%172,000
Oct 7, 20262.172.182.082.102.10-2.33%200,000
Oct 6, 20262.172.172.132.152.151.42%54,000
Oct 5, 20262.122.122.102.122.12-78,000
Oct 2, 20262.212.212.112.122.12-1.85%96,000
Sep 30, 20262.192.232.152.162.160.23%176,000
Sep 29, 20262.192.192.162.162.16-10,000
Sep 28, 20262.142.162.142.162.160.23%70,000
Sep 25, 20262.192.202.132.152.15-2.05%308,000
Sep 24, 20262.222.222.192.202.20-0.68%280,000
Sep 23, 20262.192.222.182.212.211.84%118,000
Sep 22, 20262.192.222.172.172.170.46%618,000
Sep 21, 20262.132.182.132.162.167.20%728,000
Sep 18, 20262.192.192.022.022.02-7.14%3,100,000
Sep 17, 20262.192.192.162.172.17-2.03%90,000
Sep 16, 20262.242.242.182.222.221.61%326,000
Sep 15, 20262.192.202.182.182.18-0.46%176,000
Sep 14, 20262.182.242.172.192.19-0.45%264,000
Sep 11, 20262.152.242.152.202.201.62%310,000
Sep 10, 20262.252.252.172.172.17-0.46%356,000
Sep 9, 20262.152.212.152.182.181.16%492,000
Sep 8, 20262.252.252.152.152.15-1.60%1,735,031
Sep 7, 20262.192.232.182.192.190.23%410,000
Sep 4, 20262.162.212.162.182.181.16%198,696
Sep 3, 20262.172.202.162.162.16-0.69%686,000
Sep 2, 20262.172.192.132.172.17-146,000
Sep 1, 20262.112.172.112.172.170.93%341,964
Aug 31, 20262.122.172.122.152.151.90%968,000
Aug 28, 20262.142.182.112.112.11-2.54%1,540,000
Aug 27, 20262.192.192.122.172.170.93%790,000
Aug 26, 20262.102.152.092.152.152.14%208,000
Aug 25, 20262.082.102.082.102.101.20%96,000