Skip to main content
logo
WH Group Limited (HKG:0288)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
8.93
+0.08 (0.90%)
Jun 16, 2026, 11:59 AM HKT

WH Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20268.908.968.848.90-0.56%6,074,111
Jun 15, 20268.938.988.828.858.850.34%20,949,560
Jun 12, 20268.918.998.768.828.82-0.11%31,006,320
Jun 11, 20268.628.908.628.838.830.91%44,621,990
Jun 10, 20268.868.938.648.758.75-0.46%39,249,900
Jun 9, 20268.999.078.788.798.79-2.01%36,586,865
Jun 8, 20268.999.078.858.978.97-0.22%40,207,960
Jun 5, 20268.909.018.868.998.991.01%39,094,500
Jun 4, 20269.009.058.858.908.90-1.11%24,613,570
Jun 3, 20269.209.238.949.009.00-1.10%28,905,844
Jun 2, 20269.109.229.039.109.10-0.44%42,532,770
Jun 1, 20269.059.198.939.149.140.99%65,145,520
May 29, 20268.739.188.669.059.052.96%117,424,316
May 28, 20268.728.978.638.798.79-0.23%52,962,186
May 27, 20268.809.098.718.818.811.03%62,514,320
May 26, 20269.199.198.658.728.72-5.11%70,088,414
May 22, 20269.409.439.169.199.19-2.13%23,232,620
May 21, 20269.349.549.249.399.391.08%41,510,660
May 20, 20269.249.349.139.299.290.76%22,885,770
May 19, 20269.359.389.179.229.22-1.39%26,427,610
May 18, 20269.419.519.319.359.35-0.64%18,113,200
May 15, 20269.399.469.289.419.410.21%27,897,941
May 14, 20269.459.509.299.399.390.32%24,647,740
May 13, 20269.409.429.189.369.360.21%35,524,140
May 12, 202610.2710.279.719.759.34-0.81%43,635,650
May 11, 20269.829.909.759.839.420.31%28,703,190
May 8, 20269.9010.019.769.809.39-1.41%37,803,790
May 7, 202610.0210.079.909.949.521.12%48,092,080
May 6, 20269.599.859.599.839.422.72%29,553,410
May 5, 20269.609.679.389.579.17-0.31%15,616,550
May 4, 20269.809.979.589.609.200.84%19,711,710
Apr 30, 20269.849.849.459.529.12-4.42%83,722,510
Apr 29, 202610.0510.289.739.969.54-5.77%90,457,840
Apr 28, 202610.6010.8310.5410.5710.13-0.28%26,562,350
Apr 27, 202610.5910.6710.5210.6010.150.09%11,926,930
Apr 24, 202610.3410.6110.2810.5910.14-0.19%30,248,650
Apr 23, 202610.7210.7910.5710.6110.16-0.56%20,073,370
Apr 22, 202610.7110.8310.6310.6710.22-1.39%20,914,350
Apr 21, 202610.5910.8410.4910.8210.372.17%21,110,200
Apr 20, 202610.6510.7110.5010.5910.140.47%18,695,050
Apr 17, 202610.5010.6810.4310.5410.10-1.31%22,394,000
Apr 16, 202610.6410.7310.5610.6810.230.38%25,741,160
Apr 15, 202610.6910.7710.5810.6410.19-0.47%27,111,360
Apr 14, 202610.7010.7610.6110.6910.240.19%24,076,130
Apr 13, 202610.6910.7910.5010.6710.22-1.48%24,944,100
Apr 10, 202610.7510.8410.5310.8310.373.74%39,758,960
Apr 9, 202610.4310.5210.2810.4410.00-0.10%45,377,440
Apr 8, 202610.6610.7710.4310.4510.01-1.69%59,829,910
Apr 2, 202610.4910.6410.3310.6310.181.63%25,039,600
Apr 1, 202610.2510.5710.1710.4610.021.95%27,724,920