Wuling Motors Holdings Limited (HKG:0305)
Hong Kong · Delayed Price · Currency is HKD 0.4700
+0.0050 (1.08%)
At close: Mar 27, 2026
Wuling Motors Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 1.08% | 1,330,000 |
| Mar 26, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -1.06% | 1,070,000 |
| Mar 25, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 1.08% | 540,000 |
| Mar 24, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 2.20% | 660,000 |
| Mar 23, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -2.15% | 1,800,000 |
| Mar 20, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -1.06% | 500,000 |
| Mar 19, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | - | 700,000 |
| Mar 18, 2026 | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | - | 500,000 |
| Mar 17, 2026 | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -1.05% | 1,300,000 |
| Mar 16, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 1.06% | 1,030,000 |
| Mar 13, 2026 | 0.49 | 0.50 | 0.45 | 0.47 | 0.47 | -6.00% | 6,660,000 |
| Mar 12, 2026 | 0.50 | 0.51 | 0.49 | 0.50 | 0.50 | - | 700,000 |
| Mar 11, 2026 | 0.50 | 0.53 | 0.50 | 0.50 | 0.50 | 4.17% | 4,230,000 |
| Mar 10, 2026 | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | - | 1,810,000 |
| Mar 9, 2026 | 0.47 | 0.49 | 0.45 | 0.48 | 0.48 | -1.03% | 2,650,000 |
| Mar 6, 2026 | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | 2.11% | 1,030,000 |
| Mar 5, 2026 | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | 3.26% | 1,150,000 |
| Mar 4, 2026 | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | -1.08% | 1,790,000 |
| Mar 3, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -3.12% | 2,020,000 |
| Mar 2, 2026 | 0.50 | 0.50 | 0.47 | 0.48 | 0.48 | -4.00% | 2,770,000 |
| Feb 27, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 2.04% | 1,030,000 |
| Feb 26, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -1.01% | 1,700,000 |
| Feb 25, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 1,470,000 |
| Feb 24, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -1.96% | 1,500,000 |
| Feb 23, 2026 | 0.50 | 0.51 | 0.49 | 0.51 | 0.51 | 3.03% | 1,060,000 |
| Feb 20, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 560,000 |
| Feb 16, 2026 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | - | 760,000 |
| Feb 13, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 1,310,000 |
| Feb 12, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 880,000 |
| Feb 11, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 750,000 |
| Feb 10, 2026 | 0.52 | 0.52 | 0.50 | 0.51 | 0.51 | - | 1,362,000 |
| Feb 9, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 980,000 |
| Feb 6, 2026 | 0.50 | 0.51 | 0.49 | 0.50 | 0.50 | - | 1,180,000 |
| Feb 5, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | - | 1,870,000 |
| Feb 4, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 480,000 |
| Feb 3, 2026 | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | - | 1,820,000 |
| Feb 2, 2026 | 0.52 | 0.52 | 0.50 | 0.51 | 0.51 | -1.92% | 3,080,000 |
| Jan 30, 2026 | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -1.89% | 680,000 |
| Jan 29, 2026 | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -1.85% | 2,050,000 |
| Jan 28, 2026 | 0.56 | 0.56 | 0.52 | 0.54 | 0.54 | -1.82% | 3,410,000 |
| Jan 27, 2026 | 0.52 | 0.56 | 0.52 | 0.55 | 0.55 | 5.77% | 2,359,400 |
| Jan 26, 2026 | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -1.89% | 2,360,000 |
| Jan 23, 2026 | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -1.85% | 1,370,000 |
| Jan 22, 2026 | 0.55 | 0.57 | 0.53 | 0.54 | 0.54 | - | 3,950,000 |
| Jan 21, 2026 | 0.55 | 0.57 | 0.52 | 0.54 | 0.54 | -5.26% | 5,630,000 |
| Jan 20, 2026 | 0.53 | 0.57 | 0.52 | 0.57 | 0.57 | 7.55% | 8,972,000 |
| Jan 19, 2026 | 0.49 | 0.54 | 0.48 | 0.53 | 0.53 | 9.28% | 10,170,000 |
| Jan 16, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 1,810,000 |
| Jan 15, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 1,560,000 |
| Jan 14, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 1.04% | 1,770,000 |