Wuling Motors Holdings Limited (HKG:0305)
Hong Kong · Delayed Price · Currency is HKD 0.5200
-0.0100 (-1.89%)
At close: Jan 30, 2026
Wuling Motors Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -1.89% | 680,000 |
| Jan 29, 2026 | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -1.85% | 2,050,000 |
| Jan 28, 2026 | 0.56 | 0.56 | 0.52 | 0.54 | 0.54 | -1.82% | 3,410,000 |
| Jan 27, 2026 | 0.52 | 0.56 | 0.52 | 0.55 | 0.55 | 5.77% | 2,359,400 |
| Jan 26, 2026 | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -1.89% | 2,360,000 |
| Jan 23, 2026 | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -1.85% | 1,370,000 |
| Jan 22, 2026 | 0.55 | 0.57 | 0.53 | 0.54 | 0.54 | - | 3,950,000 |
| Jan 21, 2026 | 0.55 | 0.57 | 0.52 | 0.54 | 0.54 | -5.26% | 5,630,000 |
| Jan 20, 2026 | 0.53 | 0.57 | 0.52 | 0.57 | 0.57 | 7.55% | 8,972,000 |
| Jan 19, 2026 | 0.49 | 0.54 | 0.48 | 0.53 | 0.53 | 9.28% | 10,170,000 |
| Jan 16, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 1,810,000 |
| Jan 15, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 1,560,000 |
| Jan 14, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 1.04% | 1,770,000 |
| Jan 13, 2026 | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | 2.13% | 1,860,000 |
| Jan 12, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 1,300,000 |
| Jan 9, 2026 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 2.13% | 1,010,000 |
| Jan 8, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 917,525 |
| Jan 7, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -2.04% | 840,000 |
| Jan 6, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | - | 1,730,000 |
| Jan 5, 2026 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 5.38% | 2,560,000 |
| Jan 2, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 2.20% | 1,060,000 |
| Dec 31, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 860,000 |
| Dec 30, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | - | 1,780,000 |
| Dec 29, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -1.09% | 940,000 |
| Dec 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 246,055 |
| Dec 23, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.08% | 870,000 |
| Dec 22, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -1.06% | 960,000 |
| Dec 19, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 480,000 |
| Dec 18, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 900,000 |
| Dec 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 490,000 |
| Dec 16, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -1.04% | 1,620,000 |
| Dec 15, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 1.05% | 640,000 |
| Dec 12, 2025 | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | 4.40% | 3,890,000 |
| Dec 11, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.09% | 1,570,000 |
| Dec 10, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 1,800,000 |
| Dec 9, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 1,570,000 |
| Dec 8, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 1,010,000 |
| Dec 5, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.08% | 440,000 |
| Dec 4, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | - | 820,000 |
| Dec 3, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.06% | 380,000 |
| Dec 2, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.08% | 1,190,000 |
| Dec 1, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -1.06% | 1,550,000 |
| Nov 28, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 1,750,000 |
| Nov 27, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 1.06% | 650,000 |
| Nov 26, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | - | 870,000 |
| Nov 25, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | - | 790,000 |
| Nov 24, 2025 | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | 2.17% | 1,160,000 |
| Nov 21, 2025 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -3.16% | 1,890,000 |
| Nov 20, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.15% | 1,202,400 |
| Nov 19, 2025 | 0.47 | 0.48 | 0.45 | 0.47 | 0.47 | -1.06% | 4,120,000 |