Wuling Motors Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.37	0.37	0.33	0.34	0.34	-8.11%	8,500,000
Sep 10, 2026	0.37	0.38	0.37	0.37	0.37	-	640,000
Sep 9, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	1,790,000
Sep 8, 2026	0.39	0.39	0.38	0.38	0.38	-	590,000
Sep 7, 2026	0.39	0.39	0.38	0.38	0.38	-	500,000
Sep 4, 2026	0.38	0.39	0.37	0.38	0.38	-	840,000
Sep 3, 2026	0.38	0.39	0.37	0.38	0.38	-	720,000
Sep 2, 2026	0.39	0.40	0.38	0.38	0.38	-3.80%	1,540,000
Sep 1, 2026	0.39	0.40	0.39	0.40	0.40	-	1,220,000
Aug 31, 2026	0.39	0.40	0.39	0.40	0.40	-	1,030,000
Aug 28, 2026	0.40	0.41	0.39	0.40	0.40	-1.25%	670,000
Aug 27, 2026	0.39	0.42	0.39	0.40	0.40	2.56%	450,000
Aug 26, 2026	0.39	0.40	0.39	0.39	0.39	-1.27%	499,000
Aug 25, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	800,000
Aug 24, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	830,000
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-	130,000
Aug 20, 2026	0.40	0.41	0.40	0.40	0.40	-	715,000
Aug 19, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	650,000
Aug 18, 2026	0.40	0.41	0.40	0.40	0.40	-	1,120,000
Aug 17, 2026	0.40	0.41	0.40	0.40	0.40	-	350,000
Aug 14, 2026	0.40	0.41	0.40	0.40	0.40	-1.23%	570,000
Aug 13, 2026	0.42	0.42	0.40	0.41	0.41	-1.22%	530,000
Aug 12, 2026	0.42	0.42	0.40	0.41	0.41	1.23%	710,000
Aug 11, 2026	0.42	0.42	0.40	0.41	0.41	-1.22%	510,000
Aug 10, 2026	0.42	0.42	0.41	0.41	0.41	-	350,000
Aug 7, 2026	0.40	0.41	0.39	0.41	0.41	3.80%	1,250,000
Aug 6, 2026	0.41	0.41	0.40	0.40	0.40	-4.82%	1,250,000
Aug 5, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	582,500
Aug 4, 2026	0.42	0.42	0.40	0.41	0.41	-1.20%	530,000
Aug 3, 2026	0.40	0.43	0.40	0.42	0.42	3.75%	1,863,600
Jul 31, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	1,010,000
Jul 30, 2026	0.39	0.40	0.39	0.39	0.39	1.30%	1,140,000
Jul 29, 2026	0.39	0.40	0.39	0.39	0.39	-	940,000
Jul 28, 2026	0.39	0.39	0.38	0.39	0.39	-	818,000
Jul 27, 2026	0.37	0.39	0.37	0.39	0.39	4.05%	580,000
Jul 24, 2026	0.37	0.38	0.37	0.37	0.37	-	1,070,000
Jul 23, 2026	0.37	0.38	0.37	0.37	0.37	-	420,000
Jul 22, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	250,000
Jul 21, 2026	0.39	0.39	0.37	0.38	0.38	1.35%	790,000
Jul 20, 2026	0.37	0.38	0.37	0.37	0.37	-1.33%	530,000
Jul 17, 2026	0.39	0.39	0.35	0.38	0.38	-3.85%	3,633,306
Jul 16, 2026	0.38	0.39	0.38	0.39	0.39	1.30%	1,740,000
Jul 15, 2026	0.38	0.40	0.38	0.39	0.39	2.67%	610,000
Jul 14, 2026	0.38	0.38	0.37	0.38	0.38	-	620,000
Jul 13, 2026	0.36	0.39	0.36	0.38	0.38	-1.32%	980,000
Jul 10, 2026	0.40	0.40	0.38	0.38	0.38	-	400,000
Jul 9, 2026	0.40	0.40	0.36	0.38	0.38	-2.56%	2,480,000
Jul 8, 2026	0.40	0.40	0.39	0.39	0.39	1.30%	100,000
Jul 7, 2026	0.40	0.40	0.38	0.39	0.39	2.67%	850,900
Jul 6, 2026	0.40	0.40	0.38	0.38	0.38	-2.60%	510,000