Wuling Motors Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	60,000
Oct 26, 2026	0.29	0.33	0.29	0.31	0.31	5.08%	630,000
Oct 23, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	300,000
Oct 22, 2026	0.29	0.29	0.28	0.29	0.29	-	220,000
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	1,260,000
Oct 20, 2026	0.29	0.30	0.29	0.29	0.29	-	170,000
Oct 16, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	281,200
Oct 15, 2026	0.30	0.32	0.30	0.30	0.30	-	680,000
Oct 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	500,000
Oct 13, 2026	0.30	0.32	0.30	0.31	0.31	-	390,000
Oct 12, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	680,000
Oct 9, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	851,000
Oct 8, 2026	0.31	0.31	0.31	0.31	0.31	-	160,000
Oct 7, 2026	0.32	0.33	0.31	0.31	0.31	-	310,000
Oct 6, 2026	0.32	0.32	0.31	0.31	0.31	-	240,000
Oct 5, 2026	0.30	0.31	0.30	0.31	0.31	-	490,000
Oct 2, 2026	0.32	0.32	0.26	0.31	0.31	-6.06%	6,320,000
Sep 30, 2026	0.33	0.33	0.32	0.33	0.33	1.54%	400,000
Sep 29, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	340,000
Sep 28, 2026	0.33	0.34	0.33	0.33	0.33	-	450,000
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	-	460,000
Sep 24, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	390,000
Sep 23, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	420,000
Sep 22, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	700,000
Sep 21, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	860,000
Sep 18, 2026	0.33	0.34	0.33	0.33	0.33	-	1,085,000
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-	170,000
Sep 16, 2026	0.34	0.34	0.31	0.33	0.33	-2.94%	1,640,000
Sep 15, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	390,000
Sep 14, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	1,020,000
Sep 11, 2026	0.37	0.37	0.33	0.34	0.34	-8.11%	8,500,000
Sep 10, 2026	0.37	0.38	0.37	0.37	0.37	-	640,000
Sep 9, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	1,790,000
Sep 8, 2026	0.39	0.39	0.38	0.38	0.38	-	590,000
Sep 7, 2026	0.39	0.39	0.38	0.38	0.38	-	500,000
Sep 4, 2026	0.38	0.39	0.37	0.38	0.38	-	840,000
Sep 3, 2026	0.38	0.39	0.37	0.38	0.38	-	720,000
Sep 2, 2026	0.39	0.40	0.38	0.38	0.38	-3.80%	1,540,000
Sep 1, 2026	0.39	0.40	0.39	0.40	0.40	-	1,220,000
Aug 31, 2026	0.39	0.40	0.39	0.40	0.40	-	1,030,000
Aug 28, 2026	0.40	0.41	0.39	0.40	0.40	-1.25%	670,000
Aug 27, 2026	0.39	0.42	0.39	0.40	0.40	2.56%	450,000
Aug 26, 2026	0.39	0.40	0.39	0.39	0.39	-1.27%	499,000
Aug 25, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	800,000
Aug 24, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	830,000
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-	130,000
Aug 20, 2026	0.40	0.41	0.40	0.40	0.40	-	715,000
Aug 19, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	650,000
Aug 18, 2026	0.40	0.41	0.40	0.40	0.40	-	1,120,000
Aug 17, 2026	0.40	0.41	0.40	0.40	0.40	-	350,000