Wuling Motors Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.40	0.40	0.38	0.38	0.38	-	400,000
Jul 9, 2026	0.40	0.40	0.36	0.38	0.38	-2.56%	2,480,000
Jul 8, 2026	0.40	0.40	0.39	0.39	0.39	1.30%	100,000
Jul 7, 2026	0.40	0.40	0.38	0.39	0.39	2.67%	850,900
Jul 6, 2026	0.40	0.40	0.38	0.38	0.38	-2.60%	510,000
Jul 3, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	390,000
Jul 2, 2026	0.38	0.39	0.37	0.38	0.38	-	1,610,000
Jun 30, 2026	0.39	0.39	0.38	0.38	0.38	1.33%	300,000
Jun 29, 2026	0.37	0.39	0.37	0.38	0.38	1.35%	390,000
Jun 26, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	640,000
Jun 25, 2026	0.37	0.38	0.37	0.38	0.38	-1.30%	1,960,000
Jun 24, 2026	0.40	0.40	0.37	0.39	0.39	-2.53%	1,458,666
Jun 23, 2026	0.43	0.43	0.39	0.40	0.40	-3.66%	1,370,000
Jun 22, 2026	0.39	0.44	0.39	0.41	0.41	2.50%	1,640,000
Jun 18, 2026	0.40	0.40	0.39	0.40	0.40	1.52%	1,360,000
Jun 17, 2026	0.40	0.41	0.40	0.40	0.39	-	840,000
Jun 16, 2026	0.41	0.41	0.40	0.40	0.39	-1.23%	1,710,000
Jun 15, 2026	0.40	0.41	0.40	0.41	0.40	1.25%	870,000
Jun 12, 2026	0.41	0.41	0.40	0.40	0.39	-	1,480,000
Jun 11, 2026	0.40	0.41	0.40	0.40	0.39	-1.23%	1,480,000
Jun 10, 2026	0.42	0.42	0.40	0.41	0.40	-2.41%	1,800,000
Jun 9, 2026	0.41	0.42	0.40	0.42	0.41	1.22%	1,230,000
Jun 8, 2026	0.42	0.42	0.41	0.41	0.40	-1.20%	1,750,000
Jun 5, 2026	0.44	0.44	0.41	0.42	0.41	-	1,318,000
Jun 4, 2026	0.42	0.42	0.41	0.42	0.41	-1.19%	690,000
Jun 3, 2026	0.43	0.43	0.42	0.42	0.41	-2.33%	2,020,000
Jun 2, 2026	0.42	0.43	0.42	0.43	0.42	2.38%	1,090,000
Jun 1, 2026	0.42	0.44	0.42	0.42	0.41	-	970,000
May 29, 2026	0.42	0.42	0.42	0.42	0.41	-1.18%	850,000
May 28, 2026	0.41	0.43	0.41	0.43	0.42	2.41%	3,480,000
May 27, 2026	0.44	0.44	0.41	0.42	0.41	-5.68%	4,490,000
May 26, 2026	0.46	0.46	0.44	0.44	0.43	-2.22%	2,330,000
May 22, 2026	0.45	0.46	0.45	0.45	0.44	-	1,320,000
May 21, 2026	0.47	0.47	0.45	0.45	0.44	-1.10%	1,610,000
May 20, 2026	0.47	0.47	0.46	0.46	0.45	-3.19%	1,320,000
May 19, 2026	0.46	0.47	0.46	0.47	0.46	2.17%	760,000
May 18, 2026	0.46	0.47	0.45	0.46	0.45	-	1,470,000
May 15, 2026	0.46	0.47	0.46	0.46	0.45	-2.13%	1,840,000
May 14, 2026	0.47	0.47	0.46	0.47	0.46	-	1,260,000
May 13, 2026	0.48	0.48	0.47	0.47	0.46	-2.08%	1,450,000
May 12, 2026	0.48	0.49	0.48	0.48	0.47	-	1,980,000
May 11, 2026	0.48	0.50	0.47	0.48	0.47	-	2,460,000
May 8, 2026	0.52	0.52	0.48	0.48	0.47	1.05%	7,080,000
May 7, 2026	0.49	0.49	0.48	0.48	0.47	-1.04%	2,140,000
May 6, 2026	0.49	0.49	0.47	0.48	0.47	-	1,400,000
May 5, 2026	0.47	0.49	0.47	0.48	0.47	2.13%	2,540,000
May 4, 2026	0.45	0.50	0.45	0.47	0.46	2.17%	3,640,000
Apr 30, 2026	0.47	0.47	0.45	0.46	0.45	1.10%	1,340,000
Apr 29, 2026	0.45	0.46	0.45	0.46	0.45	2.25%	460,000
Apr 28, 2026	0.45	0.45	0.45	0.45	0.44	-1.11%	1,200,000