Wuling Motors Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.32	0.32	0.31	0.31	0.31	-	240,000
Oct 5, 2026	0.30	0.31	0.30	0.31	0.31	-	490,000
Oct 2, 2026	0.32	0.32	0.26	0.31	0.31	-6.06%	6,320,000
Sep 30, 2026	0.33	0.33	0.32	0.33	0.33	1.54%	400,000
Sep 29, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	340,000
Sep 28, 2026	0.33	0.34	0.33	0.33	0.33	-	450,000
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	-	460,000
Sep 24, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	390,000
Sep 23, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	420,000
Sep 22, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	700,000
Sep 21, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	860,000
Sep 18, 2026	0.33	0.34	0.33	0.33	0.33	-	1,085,000
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-	170,000
Sep 16, 2026	0.34	0.34	0.31	0.33	0.33	-2.94%	1,640,000
Sep 15, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	390,000
Sep 14, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	1,020,000
Sep 11, 2026	0.37	0.37	0.33	0.34	0.34	-8.11%	8,500,000
Sep 10, 2026	0.37	0.38	0.37	0.37	0.37	-	640,000
Sep 9, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	1,790,000
Sep 8, 2026	0.39	0.39	0.38	0.38	0.38	-	590,000
Sep 7, 2026	0.39	0.39	0.38	0.38	0.38	-	500,000
Sep 4, 2026	0.38	0.39	0.37	0.38	0.38	-	840,000
Sep 3, 2026	0.38	0.39	0.37	0.38	0.38	-	720,000
Sep 2, 2026	0.39	0.40	0.38	0.38	0.38	-3.80%	1,540,000
Sep 1, 2026	0.39	0.40	0.39	0.40	0.40	-	1,220,000
Aug 31, 2026	0.39	0.40	0.39	0.40	0.40	-	1,030,000
Aug 28, 2026	0.40	0.41	0.39	0.40	0.40	-1.25%	670,000
Aug 27, 2026	0.39	0.42	0.39	0.40	0.40	2.56%	450,000
Aug 26, 2026	0.39	0.40	0.39	0.39	0.39	-1.27%	499,000
Aug 25, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	800,000
Aug 24, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	830,000
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-	130,000
Aug 20, 2026	0.40	0.41	0.40	0.40	0.40	-	715,000
Aug 19, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	650,000
Aug 18, 2026	0.40	0.41	0.40	0.40	0.40	-	1,120,000
Aug 17, 2026	0.40	0.41	0.40	0.40	0.40	-	350,000
Aug 14, 2026	0.40	0.41	0.40	0.40	0.40	-1.23%	570,000
Aug 13, 2026	0.42	0.42	0.40	0.41	0.41	-1.22%	530,000
Aug 12, 2026	0.42	0.42	0.40	0.41	0.41	1.23%	710,000
Aug 11, 2026	0.42	0.42	0.40	0.41	0.41	-1.22%	510,000
Aug 10, 2026	0.42	0.42	0.41	0.41	0.41	-	350,000
Aug 7, 2026	0.40	0.41	0.39	0.41	0.41	3.80%	1,250,000
Aug 6, 2026	0.41	0.41	0.40	0.40	0.40	-4.82%	1,250,000
Aug 5, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	582,500
Aug 4, 2026	0.42	0.42	0.40	0.41	0.41	-1.20%	530,000
Aug 3, 2026	0.40	0.43	0.40	0.42	0.42	3.75%	1,863,600
Jul 31, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	1,010,000
Jul 30, 2026	0.39	0.40	0.39	0.39	0.39	1.30%	1,140,000
Jul 29, 2026	0.39	0.40	0.39	0.39	0.39	-	940,000
Jul 28, 2026	0.39	0.39	0.38	0.39	0.39	-	818,000