Wuling Motors Holdings Limited (HKG:0305)
Hong Kong · Delayed Price · Currency is HKD 0.4750
+0.0050 (1.06%)
Apr 17, 2026, 4:08 PM HKT
Wuling Motors Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 1.06% | 260,000 |
| Apr 16, 2026 | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | - | 1,420,000 |
| Apr 15, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | - | 734,001 |
| Apr 14, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 430,000 |
| Apr 13, 2026 | 0.47 | 0.48 | 0.44 | 0.48 | 0.48 | 2.15% | 1,880,000 |
| Apr 10, 2026 | 0.47 | 0.48 | 0.42 | 0.47 | 0.47 | -2.11% | 4,259,999 |
| Apr 9, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -1.04% | 560,000 |
| Apr 8, 2026 | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 3.23% | 6,480,685 |
| Apr 2, 2026 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -2.11% | 1,550,000 |
| Apr 1, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 2.15% | 1,430,000 |
| Mar 31, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.09% | 480,000 |
| Mar 30, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 660,000 |
| Mar 27, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 1.08% | 1,330,000 |
| Mar 26, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -1.06% | 1,070,000 |
| Mar 25, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 1.08% | 540,000 |
| Mar 24, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 2.20% | 660,000 |
| Mar 23, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -2.15% | 1,800,000 |
| Mar 20, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -1.06% | 500,000 |
| Mar 19, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | - | 700,000 |
| Mar 18, 2026 | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | - | 500,000 |
| Mar 17, 2026 | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | -1.05% | 1,300,000 |
| Mar 16, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 1.06% | 1,030,000 |
| Mar 13, 2026 | 0.49 | 0.50 | 0.45 | 0.47 | 0.47 | -6.00% | 6,660,000 |
| Mar 12, 2026 | 0.50 | 0.51 | 0.49 | 0.50 | 0.50 | - | 700,000 |
| Mar 11, 2026 | 0.50 | 0.53 | 0.50 | 0.50 | 0.50 | 4.17% | 4,230,000 |
| Mar 10, 2026 | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | - | 1,810,000 |
| Mar 9, 2026 | 0.47 | 0.49 | 0.45 | 0.48 | 0.48 | -1.03% | 2,650,000 |
| Mar 6, 2026 | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | 2.11% | 1,030,000 |
| Mar 5, 2026 | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | 3.26% | 1,150,000 |
| Mar 4, 2026 | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | -1.08% | 1,790,000 |
| Mar 3, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -3.12% | 2,020,000 |
| Mar 2, 2026 | 0.50 | 0.50 | 0.47 | 0.48 | 0.48 | -4.00% | 2,770,000 |
| Feb 27, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 2.04% | 1,030,000 |
| Feb 26, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -1.01% | 1,700,000 |
| Feb 25, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 1,470,000 |
| Feb 24, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -1.96% | 1,500,000 |
| Feb 23, 2026 | 0.50 | 0.51 | 0.49 | 0.51 | 0.51 | 3.03% | 1,060,000 |
| Feb 20, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 560,000 |
| Feb 16, 2026 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | - | 760,000 |
| Feb 13, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 1,310,000 |
| Feb 12, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 880,000 |
| Feb 11, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 750,000 |
| Feb 10, 2026 | 0.52 | 0.52 | 0.50 | 0.51 | 0.51 | - | 1,362,000 |
| Feb 9, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 980,000 |
| Feb 6, 2026 | 0.50 | 0.51 | 0.49 | 0.50 | 0.50 | - | 1,180,000 |
| Feb 5, 2026 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | - | 1,870,000 |
| Feb 4, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 480,000 |
| Feb 3, 2026 | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | - | 1,820,000 |
| Feb 2, 2026 | 0.52 | 0.52 | 0.50 | 0.51 | 0.51 | -1.92% | 3,080,000 |
| Jan 30, 2026 | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -1.89% | 680,000 |