Wuling Motors Holdings Limited (HKG:0305)
Hong Kong · Delayed Price · Currency is HKD 0.4000
+0.0060 (1.52%)
Jun 18, 2026, 3:59 PM HKT
Wuling Motors Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | 1.52% | 1,360,000 |
| Jun 17, 2026 | 0.40 | 0.41 | 0.40 | 0.40 | 0.39 | - | 840,000 |
| Jun 16, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.39 | -1.23% | 1,710,000 |
| Jun 15, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.40 | 1.25% | 870,000 |
| Jun 12, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.39 | - | 1,480,000 |
| Jun 11, 2026 | 0.40 | 0.41 | 0.40 | 0.40 | 0.39 | -1.23% | 1,480,000 |
| Jun 10, 2026 | 0.42 | 0.42 | 0.40 | 0.41 | 0.40 | -2.41% | 1,800,000 |
| Jun 9, 2026 | 0.41 | 0.42 | 0.40 | 0.42 | 0.41 | 1.22% | 1,230,000 |
| Jun 8, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.40 | -1.20% | 1,750,000 |
| Jun 5, 2026 | 0.44 | 0.44 | 0.41 | 0.42 | 0.41 | - | 1,318,000 |
| Jun 4, 2026 | 0.42 | 0.42 | 0.41 | 0.42 | 0.41 | -1.19% | 690,000 |
| Jun 3, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.41 | -2.33% | 2,020,000 |
| Jun 2, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.42 | 2.38% | 1,090,000 |
| Jun 1, 2026 | 0.42 | 0.44 | 0.42 | 0.42 | 0.41 | - | 970,000 |
| May 29, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | -1.18% | 850,000 |
| May 28, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 0.42 | 2.41% | 3,480,000 |
| May 27, 2026 | 0.44 | 0.44 | 0.41 | 0.42 | 0.41 | -5.68% | 4,490,000 |
| May 26, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 0.43 | -2.22% | 2,330,000 |
| May 22, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.44 | - | 1,320,000 |
| May 21, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | 0.44 | -1.10% | 1,610,000 |
| May 20, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.45 | -3.19% | 1,320,000 |
| May 19, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.46 | 2.17% | 760,000 |
| May 18, 2026 | 0.46 | 0.47 | 0.45 | 0.46 | 0.45 | - | 1,470,000 |
| May 15, 2026 | 0.46 | 0.47 | 0.46 | 0.46 | 0.45 | -2.13% | 1,840,000 |
| May 14, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.46 | - | 1,260,000 |
| May 13, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.46 | -2.08% | 1,450,000 |
| May 12, 2026 | 0.48 | 0.49 | 0.48 | 0.48 | 0.47 | - | 1,980,000 |
| May 11, 2026 | 0.48 | 0.50 | 0.47 | 0.48 | 0.47 | - | 2,460,000 |
| May 8, 2026 | 0.52 | 0.52 | 0.48 | 0.48 | 0.47 | 1.05% | 7,080,000 |
| May 7, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.47 | -1.04% | 2,140,000 |
| May 6, 2026 | 0.49 | 0.49 | 0.47 | 0.48 | 0.47 | - | 1,400,000 |
| May 5, 2026 | 0.47 | 0.49 | 0.47 | 0.48 | 0.47 | 2.13% | 2,540,000 |
| May 4, 2026 | 0.45 | 0.50 | 0.45 | 0.47 | 0.46 | 2.17% | 3,640,000 |
| Apr 30, 2026 | 0.47 | 0.47 | 0.45 | 0.46 | 0.45 | 1.10% | 1,340,000 |
| Apr 29, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.45 | 2.25% | 460,000 |
| Apr 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | -1.11% | 1,200,000 |
| Apr 27, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.44 | - | 580,000 |
| Apr 24, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.44 | - | 1,400,000 |
| Apr 23, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.44 | -2.17% | 1,650,400 |
| Apr 22, 2026 | 0.46 | 0.47 | 0.46 | 0.46 | 0.45 | -1.08% | 2,320,000 |
| Apr 21, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.46 | -2.11% | 1,450,000 |
| Apr 20, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.47 | - | 2,240,000 |
| Apr 17, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.47 | 1.06% | 260,000 |
| Apr 16, 2026 | 0.46 | 0.48 | 0.46 | 0.47 | 0.46 | - | 1,420,000 |
| Apr 15, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.46 | - | 734,001 |
| Apr 14, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.46 | -1.05% | 430,000 |
| Apr 13, 2026 | 0.47 | 0.48 | 0.44 | 0.48 | 0.47 | 2.15% | 1,880,000 |
| Apr 10, 2026 | 0.47 | 0.48 | 0.42 | 0.47 | 0.46 | -2.11% | 4,259,999 |
| Apr 9, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | 0.47 | -1.04% | 560,000 |
| Apr 8, 2026 | 0.47 | 0.48 | 0.46 | 0.48 | 0.47 | 3.23% | 6,480,685 |