Luen Thai Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.35	0.37	0.35	0.37	0.34	4.29%	498,000
Sep 29, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Sep 28, 2026	0.33	0.35	0.33	0.35	0.33	6.06%	21,000
Sep 25, 2026	0.33	0.33	0.33	0.33	0.31	-	-
Sep 24, 2026	0.33	0.33	0.33	0.33	0.31	-	-
Sep 23, 2026	0.33	0.33	0.33	0.33	0.31	-	-
Sep 22, 2026	0.33	0.33	0.33	0.33	0.31	1.54%	3,000
Sep 21, 2026	0.33	0.33	0.33	0.33	0.30	4.84%	45,000
Sep 18, 2026	0.31	0.31	0.31	0.31	0.29	-	-
Sep 17, 2026	0.31	0.31	0.31	0.31	0.29	-	-
Sep 16, 2026	0.31	0.31	0.31	0.31	0.29	-	-
Sep 15, 2026	0.31	0.31	0.31	0.31	0.29	-	-
Sep 14, 2026	0.31	0.31	0.31	0.31	0.29	-	-
Sep 11, 2026	0.31	0.31	0.31	0.31	0.29	-	-
Sep 10, 2026	0.31	0.31	0.31	0.31	0.29	-1.59%	-
Sep 9, 2026	0.32	0.32	0.32	0.32	0.29	3.28%	-
Sep 8, 2026	0.31	0.32	0.30	0.31	0.28	-4.69%	44,000
Sep 7, 2026	0.32	0.32	0.32	0.32	0.30	-	-
Sep 4, 2026	0.33	0.33	0.29	0.32	0.30	-8.57%	550,000
Sep 3, 2026	0.34	0.35	0.32	0.35	0.33	9.37%	465,000
Sep 2, 2026	0.32	0.32	0.32	0.32	0.30	-	10,000
Sep 1, 2026	0.32	0.32	0.32	0.32	0.30	-8.57%	20,000
Aug 31, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Aug 28, 2026	0.33	0.35	0.33	0.35	0.33	6.06%	231,000
Aug 27, 2026	0.33	0.33	0.33	0.33	0.31	-	-
Aug 26, 2026	0.33	0.33	0.33	0.33	0.31	-	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.31	-	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.31	-	-
Aug 21, 2026	0.33	0.33	0.33	0.33	0.31	-	-
Aug 20, 2026	0.33	0.33	0.33	0.33	0.31	4.76%	4,000
Aug 19, 2026	0.32	0.32	0.32	0.32	0.29	-1.56%	40,000
Aug 18, 2026	0.32	0.32	0.32	0.32	0.30	-	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.30	-	-
Aug 14, 2026	0.30	0.32	0.29	0.32	0.30	10.34%	174,200
Aug 13, 2026	0.29	0.29	0.29	0.29	0.27	3.57%	40,000
Aug 12, 2026	0.28	0.28	0.28	0.28	0.26	1.82%	-
Aug 11, 2026	0.28	0.28	0.28	0.28	0.26	-	-
Aug 10, 2026	0.28	0.28	0.28	0.28	0.26	-	71,000
Aug 7, 2026	0.28	0.28	0.28	0.28	0.26	-	-
Aug 6, 2026	0.28	0.28	0.28	0.28	0.26	-	10,000
Aug 5, 2026	0.28	0.28	0.28	0.28	0.26	-	-
Aug 4, 2026	0.25	0.28	0.25	0.28	0.26	-9.84%	415,000
Aug 3, 2026	0.26	0.31	0.25	0.31	0.28	30.90%	446,000
Jul 31, 2026	0.23	0.23	0.23	0.23	0.22	-	-
Jul 30, 2026	0.23	0.23	0.23	0.23	0.22	1.30%	-
Jul 29, 2026	0.23	0.23	0.23	0.23	0.21	-	-
Jul 28, 2026	0.23	0.23	0.23	0.23	0.21	-	-
Jul 27, 2026	0.23	0.23	0.23	0.23	0.21	-	-
Jul 24, 2026	0.23	0.29	0.23	0.23	0.21	-0.86%	193,000
Jul 23, 2026	0.23	0.23	0.23	0.23	0.22	-	-